Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 661,419 |
|
|||||
| News | - | ||||||
| Day High | 18.56 | Low High |
|||||
| Day Low | 18.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.71% | 18.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.56 | 18.17 | 18.56 | 18.44 | 18.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,671 | 661,419 | - | 18.17 - 28.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:44 | 157 | 18.44 € | EUR |
Umicore News
Loading Messages....
Historical UMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.14 | 18.17 | 19.16 | 578,803 | -1.56 | -7.80% |
| 1 Month | 20.92 | 24.00 | 18.17 | 20.81 | 678,936 | -2.48 | -11.85% |
| 3 Months | 19.32 | 24.00 | 18.17 | 20.72 | 499,512 | -0.88 | -4.55% |
| 6 Months | 23.77 | 25.24 | 18.17 | 21.54 | 489,209 | -5.33 | -22.42% |
| 1 Year | 28.21 | 28.21 | 18.17 | 23.11 | 458,112 | -9.77 | -34.63% |
| 3 Years | 50.20 | 60.08 | 18.17 | 33.25 | 501,514 | -31.76 | -63.27% |
| 5 Years | 26.80 | 60.08 | 18.17 | 35.34 | 604,026 | -8.36 | -31.19% |
