Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,286 |
|
|||||
| News | - | ||||||
| Day High | 2.90 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.77% | 2.87 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.90 | 2.87 | 2.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 6,286 | - | 2.72 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:19 | 30 | 2.87 € | EUR |
Acticor Biotech News
Loading Messages....
Historical ALACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.82 | 2.72 | 2.84 | 14,377 | -0.93 | -24.47% |
| 1 Month | 3.73 | 4.09 | 2.72 | 3.22 | 5,986 | -0.86 | -23.06% |
| 3 Months | 5.70 | 5.80 | 2.72 | 3.82 | 3,349 | -2.83 | -49.65% |
| 6 Months | 5.60 | 6.00 | 2.72 | 4.34 | 2,278 | -2.73 | -48.75% |
| 1 Year | 7.12 | 11.00 | 2.72 | 6.08 | 2,781 | -4.25 | -59.69% |
| 3 Years | 0.848 | 11.00 | 0.676 | 2.25 | 37,624 | 2.02 | 238.44% |
| 5 Years | 1.05 | 11.00 | 0.11 | 1.17 | 61,019 | 1.82 | 173.33% |
