![USCF Midstream Energy Income Fund ETF](/common/images/company/A_UMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4746 | 1.10655164374 | 42.89 | 43.45 | 42.5001 | 20258 | 42.8482415 | SP |
4 | 2.2846 | 5.56134371957 | 41.08 | 43.45 | 41.08 | 26527 | 42.33619768 | SP |
12 | 2.7046 | 6.6517461879 | 40.66 | 43.45 | 39.39 | 15783 | 41.63391769 | SP |
26 | 7.1846 | 19.8579325594 | 36.18 | 43.45 | 36.03 | 13791 | 39.99040756 | SP |
52 | 7.9446 | 22.429700734 | 35.42 | 43.45 | 33.56 | 12833 | 38.09872587 | SP |
156 | 15.2146 | 54.048312611 | 28.15 | 43.45 | 26.39 | 16727 | 33.86851029 | SP |
260 | 18.4646 | 74.1550200803 | 24.9 | 43.45 | 24.32 | 20708 | 31.79549503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.