ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
USCF Midstream Energy Income Fund ETF

USCF Midstream Energy Income Fund ETF (UMI)

42.587
0.1355
(0.32%)
Closed July 14 4:00PM
42.58
-0.007
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.587
Bid
-
Ask
-
Volume
27,392
42.3101 Day's Range 42.7725
33.56 52 Week Range 42.7725
Previous Close
42.4515
Open
42.65
Last Trade
100
@
42.587
Last Trade Time
Average Volume (3m)
14,095
Financial Volume
$ 1,168,987
VWAP
42.6762

UMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.043-0.1008679333842.6342.772541.94424611042.23663001SP
41.6874.1246943765340.942.772540.42229542.00156373SP
123.1578.0065939639939.4342.772539.391409541.38799019SP
265.71715.505831299236.8742.772535.961333039.62447138SP
527.92722.870744373934.6642.772533.561247837.8307253SP
15613.05744.216051473129.5342.772526.391665133.73335569SP
26017.68771.032128514124.942.772524.322074631.69922288SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 2 minutes ago
https://ih.advfn.com/stock-market/COIN/BTCUSD/price

Abraham Lincoln - Quote - Better to remain silent and be thought a fool than to speak and to remove all doubt
BTCUSD
Hoskuld Hoskuld 2 minutes ago
Who could argue that the Rett juvenile trial was not a failure. It was. Sure, it showed a very strong signal - much greater effect than the existing approved therapy - still the trial was badly designed and failed to show statistical signficance. My hope is that Anavex gets on their horse and re-
AVXL
RickNagra RickNagra 3 minutes ago
Oh wow. Bashers working full time over the weekend. Do they get time and a half ? Benefits ? Paternity leave ? I need a job. I have no money. Can someone put in a good word for me ? I am a nice guy although a slow learner. Wish my parents had bought me a helmut on the short school bus. Oh
DBMM
Good Sport Good Sport 4 minutes ago
First order of business:
I need a detailed report released from this Hauser with a clear explanation to shareholders on why an Intel settlement was made last year while on the path to a trial.
Thanks.
HDVY
senor_c senor_c 4 minutes ago
Thoughts and prayers for all of us, especially those injured or killed at that rally yesterday.

Grow up, America, indeed, and learn to own your contribution to the situation like adults should be able to do. Once again Republicans and MAGA world - already pointing fingers at Biden and
TGLO
Dubbie1 Dubbie1 5 minutes ago
Glenn, were you at the rally yesterday?
LICH
mick mick 5 minutes ago
NEED PIPELINE FOLKS TO GET WITH IT THERE
DesertDrifter DesertDrifter 5 minutes ago
One thing's for sure, it's going to get a lot more expensive to hire actors to sit behind Trump at rallies.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/451292763_3715592435378790_5906544726637979319_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8q3cVMPXZGUQ7kNvgFjrSC9&_nc_ht
blackhawks blackhawks 6 minutes ago
Post that picture from 'they'. Meanwhile.......

Donald Trump was shot at today during an election rally in Pennsylvania. The former US President is reported to be safe and recuperating under medical care. However, conflicting reports are emerging about the incident. While Trump assert
Gus1212 Gus1212 6 minutes ago
Looking back at the ASM
Why did Management give us more information (1hr of data) then anytime in past ASM?
Why was our Management in such a very good mood. It was Party like atmosphere!

We even took a 15 min break during the ASM. Never happened in past.
D
ASM
JOHNNIEBG JOHNNIEBG 7 minutes ago
PRESIDENT HARRIS IS RIGHT ON TOP OF IT. SHE WILL MAKE SURE THAT EVERYTHING IS TAKEN CARE OF , EVEN maga BUTTIES.......


Your HAW laughter doesn't cut it either....................... LOL LOL LOL LOL LOL
ColdDarkHole ColdDarkHole 7 minutes ago
Completely irrelevant. Neither side of politics has done anything for this mine at all. I'll bet Biden or Trump haver never seen the word "Niocorp".
NB
zab zab 8 minutes ago
Trump's latest attempt to stay relevant in America. What happened yesterday would be laughable if it wasn't for the life that was taken. A shooter with an AR-15, and missing his target, and being able to take a shot at a trump rally with so much security. I hope they investigate the Trump campa
Monksdream Monksdream 8 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
Monksdream Monksdream 8 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
gfp927z gfp927z 8 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
gfp927z gfp927z 8 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
fwb fwb 8 minutes ago
Divi is in the BANK!
The DECK is cleared for any takeoff.
GLTA investors......

Lets do it again Next year......
BABA
StealthyVoyager80 StealthyVoyager80 9 minutes ago
Awesome 😎
ILUS
gfp927z gfp927z 9 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
JOHNNIEBG JOHNNIEBG 9 minutes ago
Better get to Donnies next rally, We hear he is in a crotch grabbing mode and can't wait for the next rally... LOL LOL LOL LOL
StealthyVoyager80 StealthyVoyager80 9 minutes ago
Excellent info about all if the wonderful up and coming events. Ilus is the best of the otc and soon to be Nasdaq. I'm loading this week once again. I'm well over a million shares and my goal is to own ten million shares at least. I will get there. Go ILUS!
ILUS

Your Recent History

Delayed Upgrade Clock