News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -7.17329545455 | 14.08 | 14.32 | 12.87 | 515452 | 13.71869743 | DE |
| 4 | -1.21 | -8.47338935574 | 14.28 | 14.52 | 12.87 | 513879 | 13.97875472 | DE |
| 12 | -8.29 | -38.8108614232 | 21.36 | 24 | 12.87 | 714671 | 16.3153525 | DE |
| 26 | -8.55 | -39.5467160037 | 21.62 | 24 | 12.87 | 577846 | 18.00187559 | DE |
| 52 | -14.32 | -52.2818546915 | 27.39 | 27.48 | 12.87 | 507290 | 20.31872608 | DE |
| 156 | -39.69 | -75.2274450341 | 52.76 | 60.08 | 12.87 | 522356 | 31.02328566 | DE |
| 260 | -14.35 | -52.3340627279 | 27.42 | 60.08 | 12.87 | 599289 | 34.97364086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13.11 | -0.69 | -5.00 | 14.1 | 14.1 | 13.11 | 833695 |
| 1721925000 | 13.8 | -0.29 | -2.06 | 13.71 | 13.96 | 13.63 | 657112 |
| 1721838600 | 14.09 | -0.05 | -0.35 | 14.02 | 14.32 | 13.95 | 464926 |
| 1721752200 | 14.14 | -0.06 | -0.42 | 14.09 | 14.29 | 13.94 | 295477 |
| 1721665800 | 14.2 | 0.2 | 1.43 | 14.08 | 14.3 | 14.07 | 326052 |
| 1721406600 | 14 | -0.3 | -2.10 | 14.11 | 14.15 | 13.89 | 577918 |
| 1721320200 | 14.3 | 0.14 | 0.99 | 14.05 | 14.39 | 13.88 | 702611 |
| 1721233800 | 14.16 | 0.07 | 0.50 | 14.18 | 14.26 | 13.91 | 571846 |
| 1721147400 | 14.09 | -0.19 | -1.33 | 14.08 | 14.09 | 13.73 | 621994 |
| 1721061000 | 14.28 | 0.16 | 1.13 | 13.98 | 14.32 | 13.75 | 657280 |
| 1720801800 | 14.12 | 0.19 | 1.36 | 13.95 | 14.17 | 13.81 | 654467 |
| 1720715400 | 13.93 | 0.39 | 2.88 | 13.6 | 13.99 | 13.46 | 444442 |
| 1720629000 | 13.54 | 0.01 | 0.07 | 13.49 | 13.62 | 13.43 | 264025 |
| 1720542600 | 13.53 | -0.25 | -1.81 | 13.59 | 13.87 | 13.35 | 574636 |
| 1720456200 | 13.78 | -0.29 | -2.06 | 13.93 | 14.15 | 13.78 | 364783 |
| 1720197000 | 14.07 | -0.07 | -0.50 | 14.13 | 14.38 | 13.95 | 355010 |
| 1720110600 | 14.14 | -0.2 | -1.39 | 14.42 | 14.52 | 13.92 | 305226 |
| 1720024200 | 14.34 | 0.44 | 3.17 | 14.04 | 14.34 | 13.89 | 347025 |
| 1719937800 | 13.9 | 0.16 | 1.16 | 13.58 | 14 | 13.46 | 412512 |
| 1719851400 | 13.74 | -0.29 | -2.07 | 14.28 | 14.33 | 13.59 | 559730 |
| 1719592200 | 14.03 | -0.27 | -1.89 | 14.33 | 14.36 | 13.97 | 424584 |
| 1719505800 | 14.3 | 0.09 | 0.63 | 14.22 | 14.52 | 14.15 | 504058 |
| 1719419400 | 14.21 | -0.07 | -0.49 | 14.33 | 14.73 | 14.21 | 509901 |
| 1719333000 | 14.28 | -0.54 | -3.64 | 14.8 | 14.98 | 14.24 | 673637 |
| 1719246600 | 14.82 | 0.63 | 4.44 | 14.1 | 15.08 | 14.09 | 942589 |
| 1718987400 | 14.19 | -0.58 | -3.93 | 14.74 | 14.77 | 14.19 | 1947859 |
| 1718901000 | 14.77 | 0.3 | 2.07 | 14.36 | 15 | 14.36 | 660526 |
| 1718814600 | 14.47 | 0.48 | 3.43 | 15.2 | 15.23 | 14.22 | 1015167 |
| 1718728200 | 13.99 | 0.52 | 3.86 | 13.71 | 13.99 | 13.6 | 960369 |
| 1718641800 | 13.47 | -0.16 | -1.17 | 13.61 | 13.67 | 13.16 | 1440026 |
| 1718382600 | 13.63 | -0.4 | -2.85 | 13.91 | 14.21 | 13.41 | 988318 |
| 1718296200 | 14.03 | -1.08 | -7.15 | 14.85 | 14.98 | 14.03 | 1165190 |
| 1718209800 | 15.11 | -1.23 | -7.53 | 15.03 | 15.9 | 14.71 | 2300018 |
| 1718123400 | 16.34 | -0.33 | -1.98 | 16.69 | 16.69 | 16.25 | 448433 |
| 1718037000 | 16.67 | 0.24 | 1.46 | 16.329999 | 16.67 | 16.17 | 650449 |
| 1717777800 | 16.43 | -0.31 | -1.85 | 16.73 | 16.76 | 16.309999 | 599394 |
| 1717691400 | 16.739999 | -0.08 | -0.48 | 16.85 | 17.27 | 16.71 | 676382 |
| 1717605000 | 16.82 | -0.55 | -3.17 | 17.31 | 17.39 | 16.78 | 701849 |
| 1717518600 | 17.37 | -0.38 | -2.14 | 17.72 | 17.93 | 17.3 | 396755 |
| 1717432200 | 17.75 | -0.38 | -2.10 | 18.13 | 18.15 | 17.75 | 437802 |
| 1717173000 | 18.13 | -0.01 | -0.06 | 18 | 18.17 | 17.77 | 2802876 |
| 1717086600 | 18.14 | 0.18 | 1.00 | 17.73 | 18.31 | 17.6 | 555976 |
| 1717000200 | 17.96 | -0.73 | -3.91 | 18.51 | 18.52 | 17.96 | 524057 |
| 1716913800 | 18.69 | -0.05 | -0.27 | 18.75 | 18.83 | 18.51 | 431730 |
| 1716827400 | 18.74 | 0.3 | 1.63 | 18.35 | 18.77 | 18.26 | 333619 |
| 1716568200 | 18.44 | -0.32 | -1.71 | 18.56 | 18.56 | 18.17 | 661419 |
| 1716481800 | 18.76 | -0.38 | -1.99 | 19.17 | 19.17 | 18.55 | 544416 |
| 1716395400 | 19.14 | 0.19 | 1.00 | 18.88 | 19.25 | 18.75 | 474105 |
| 1716309000 | 18.95 | -0.57 | -2.92 | 19.41 | 19.41 | 18.75 | 674485 |
| 1716222600 | 19.52 | 0.07 | 0.36 | 19.08 | 19.64 | 19.06 | 422992 |
| 1715963400 | 19.45 | -0.57 | -2.85 | 20 | 20.14 | 19.2 | 778016 |
| 1715877000 | 20.02 | -0.94 | -4.48 | 19.74 | 20.32 | 18.69 | 1320198 |
| 1715790600 | 20.96 | -0.36 | -1.69 | 21.38 | 21.64 | 20.76 | 557446 |
| 1715704200 | 21.32 | -0.6 | -2.74 | 21.86 | 21.88 | 20.82 | 991017 |
| 1715617800 | 21.92 | 0.12 | 0.55 | 21.78 | 22.08 | 21.62 | 279355 |
| 1715358600 | 21.8 | 0.02 | 0.09 | 21.9 | 22.18 | 21.7 | 366842 |
| 1715272200 | 21.78 | -0.44 | -1.98 | 22.3 | 22.44 | 21.56 | 407363 |
| 1715185800 | 22.22 | -0.2 | -0.89 | 22.38 | 24 | 21.98 | 1478682 |
| 1715099400 | 22.42 | 0.34 | 1.54 | 22.22 | 23.38 | 22.04 | 811548 |
| 1715013000 | 22.08 | 0.86 | 4.05 | 21.36 | 22.34 | 21.3 | 694280 |
| 1714753800 | 21.22 | 1.3 | 6.53 | 20 | 21.58 | 20 | 896947 |
| 1714667400 | 19.92 | -0.94 | -4.51 | 20.86 | 20.96 | 19.92 | 718841 |
| 1714494600 | 20.86 | -0.06 | -0.29 | 20.94 | 21.18 | 20.84 | 506379 |
| 1714408200 | 20.92 | -0.12 | -0.57 | 20.36 | 21.06 | 20.22 | 553892 |
| 1714149000 | 21.04 | 0.12 | 0.57 | 20.92 | 21.32 | 20.92 | 422989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
