ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.68
      0.09%
      Bitcoin
      61,120.38
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sopra Steria Group (SOP) Quote

      Sopra Steria Group

      Sopra Steria Group (SOP)

      Somfy SA
      Somfy SA
      Synertec Corporation Limited
      Somfy SA
      Somfy SA
      191.10
      5.70
      (3.07%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      191.10
      Bid
      189.80
      Ask
      194.00
      Volume
      49,847
      189.00 Day's Range 195.00
      150.00 52 Week Range 239.60
      Market Cap
      3.842B
      Previous Close
      185.40
      Open
      189.10
      Last Trade
      54
      @
      191.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,667
      Shares Outstanding
      20,102,537
      Dividend Yield
      4.87%
      PE Ratio
      20.91
      Earnings Per Share (EPS)
      9.14
      Revenue
      5.83B
      Net Profit
      183.7M

      About Sopra Steria Group

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.soprasteria.com
      Headquarters
      Annecy, Haute-savoie, Fra
      Founded
      -
      Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 185.40 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

      Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.73 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 20.91.

      Ask ADVFN Intelligence (AI)

      SOP Latest News

      More News

      Sopra Steria lance un programme de rachat d’actions d’un montant de 150 M€

      Regulatory News: Sopra Steria (Paris:SOP), acteur majeur de la Tech en Europe, confiant dans ses perspectives et sa capacité à créer de la valeur à long terme, annonce le lancement d’un...

      20 hours ago
      Business Wire

      Sopra Steria: Weekly Disclosure of Transactions in Own Shares From September 23rd to September 27th, 2024

      Regulatory News: Aggregated presentation by day and by market Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in...

      September 30 2024
      Business Wire

      Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 16 au 20 septembre 2024

      Regulatory News: Présentation agrégée par jour et par marché En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement...

      September 23 2024
      Business Wire

      Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 31 août 2024

      Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

      September 17 2024
      Business Wire

      Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 9 au 13 septembre 2024

      Regulatory News: Présentation agrégée par jour et par marché En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement...

      September 16 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.21.70303352847187.9196184.932006189.61165733DE
      418.310.5902777778172.8196172.835179185.32205446DE
      126.13.2972972973185196159.533667177.20442114DE
      26-34.9-15.4424778761226236.2159.531844194.21950302DE
      52-5.1-2.5993883792196.2239.615030925198.47542954DE
      15637.324.2522756827153.8239.6117.827307178.26960538DE
      26076.566.7539267016114.6239.678.1528916158.53763068DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		1,000
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALAGOEPango SA
      0.099 €
      (40.43%)
      		4.28M
      ALACTActicor Biotech
      0.32 €
      (28.00%)
      		57.81k
      ALBOOBOOSTHEAT
      0.32 €
      (28.00%)
      		7.14k
      ALTHOMetavisio (Thomson Computing)
      0.2865 €
      (-19.30%)
      		1.07M
      ALDOLDolfines
      0.0005 €
      (-16.67%)
      		91.93k
      ALSGDSpineguard
      0.2705 €
      (-15.20%)
      		3.77M
      HDPLes Hotels De Paris
      1.54 €
      (-12.99%)
      		1.82k
      ALNEOAlpha MOS
      0.374 €
      (-11.16%)
      		6.03k
      BCPBanco Comercial Portugues SA
      0.3889 €
      (0.49%)
      		48.49M
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		17.25M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		16.68M
      ALAVEAventador
      0.003 €
      (-6.25%)
      		14.14M

      Discussion

      View Full Feed
      mauismart mauismart 2 minutes ago
      Wow all these bashers have come out of the wood work here. Our company is filing for approval so be patient. Just buy more stock.
      AVXL
      JOHNNY-VEGAS JOHNNY-VEGAS 4 minutes ago
      $.0005 IS LOADING ZONE FOR ME.
      BDPT
      delerious1 delerious1 4 minutes ago
      Special Notice to Skeptics:

      It has come to my attention that some here question my ability to provide off the charts, to da moon, life changing stock picks that are nothing less than googolplex baggers.

      Now, nobody -- and I mean NO-BO-DEEE -- appreciates a little health
      RONN
      extrooper extrooper 4 minutes ago
      The company is worth $20billion right now in a normal market that was run by an honest exchange . Price is over $30 billion with only a MHRA approval and $75 billion with FDA approval.
      NWBO
      quigley24 quigley24 5 minutes ago
      interesting.......might be why they can not get this approved
      HNRC
      Vulcanized Crawler Vulcanized Crawler 5 minutes ago
      why slo boy you are sounding like your old self
      CBRF
      JOHNNY-VEGAS JOHNNY-VEGAS 6 minutes ago
      I WILL TAKE ALL YOUR $.0004.
      ASII
      arizona1 arizona1 6 minutes ago
      Oh it's true. He said it live during the debate.

      https://x.com/i/status/1841598575190430136
      NASDAQ2020 NASDAQ2020 6 minutes ago
      https://www.barchart.com/stocks/quotes/ELTP/opinion
      ELTP
      newmedman newmedman 6 minutes ago
      hanging in there, normal ups and downs but it's just me that I have to answer for these days. I hope all is well with you and yours. Glad to see you! I kind of lost you with that whole debacle with admin and haven't posted on your old board for awhile due to some things that you taught me. www.de
      BDEZ BDEZ 7 minutes ago
      $750 for Americans that have lost everything, smh

      https://x.com/hodgetwins/status/1841640083436212439
      Quindien Quindien 7 minutes ago
      We are the back room of the small carry out restaurant where blackjack is going on with the triad while the FBI prepares to storm the property in search of the drug shipment…
      NXPL
      dukeb dukeb 8 minutes ago
      Civil litigation is an expensive proposition and even and "open and shut case" can have an uncertain outcome. Furthermore, going after an individual or company who has failed to perform their end of a contract is foolish if said individual or company has no net assets.
      SPZI
      Hawkeiz Hawkeiz 8 minutes ago
      There's going to be a lot pushing this soon IMO
      SINC
      m_m007 m_m007 9 minutes ago
      Tomorrow 002’s
      STAL
      arizona1 arizona1 10 minutes ago
      The Planet’s Begging for Mercy — Why Aren’t We Listening?

      Birds, dolphins, and insects are vanishing — and we’re the killers...

      More properly, the question should be, “Are we killing off the natural world?” Because if it is dying, it’s dying at our hands.

      imafan imafan 12 minutes ago
      Moronic shorts who profess to be here only for entertainment these past 10+ years are in for an a$$ whooping very soon! Might I say it's IMMINENT!!! BOOM!!!
      HHSE
      Jimmy Joe Jimmy Joe 12 minutes ago
      Thanks Poo28.
      DBMM
      Wingsjr Wingsjr 12 minutes ago
      SEC playing games. Now we know who’s going to win the Crypto vote. FnF and XRP. Best Nov play in history. Called it a month ago.
      https://stocktwits.com/WingsJr/message/585113985
      FNMA
      mauismart mauismart 13 minutes ago
      The stock went down because of short selling period
      AVXL
      Gregg4 Gregg4 13 minutes ago
      No I lost massive cash in options past few months August and September I sold all my shares and went to options last fall when we hit .70 did very we’ll be played the game too long got burned three years makes u impatient so I started over with stock only
      ESPR
      CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
      North Bay : The Jared Juggernaut
      Unstoppable! Invincible! Overwhelming!
      ( did I mention 'Enriching'? Well, now I did! )

      NBRI! $$2024!
      NBRI
      jay_tee jay_tee 13 minutes ago
      It’s possible?? lol Seamus has done nothing in over a decade to benefit common shareholders. Where does your blind loyalty come from! Lol
      RNVA
      JoshTaeger JoshTaeger 14 minutes ago
      I wouldn’t be surprised if the only thing being negotiated is whether Gerald gets to keep the Caddy…and gets to see his shrimp every other weekend and alternate Christmas holidays.
      SHMP

      Your Recent History

      EU
      SOP
      Sopra Steria
      Delayed Upgrade Clock