ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.38
      0.03%
      US Tech 100
      19,314.80
      0.33%
      Dow Jones
      42,201.19
      0.10%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      60,161.46
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Koninklijke Philips NV (PHIA) Quote

      Koninklijke Philips NV

      Koninklijke Philips NV (PHIA)

      EU
      29.34
      -0.15
      (-0.51%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.34
      Bid
      29.14
      Ask
      29.40
      Volume
      1,025,328
      29.01 Day's Range 29.46
      16.482 52 Week Range 29.86
      Market Cap
      26.594B
      Previous Close
      29.49
      Open
      29.46
      Last Trade
      561
      @
      29.34
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,687,259
      Shares Outstanding
      906,403,000
      Dividend Yield
      -
      PE Ratio
      -57.07
      Earnings Per Share (EPS)
      -0.51
      Revenue
      18.17B
      Net Profit
      -466M

      About Koninklijke Philips NV

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.philips.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      1984
      Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 29.49 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.86 €.

      Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 26.73 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -57.07.

      Ask ADVFN Intelligence (AI)

      PHIA Latest News

      More News

      Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

      Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

      September 23 2024
      UK Regulatory

      World Stroke Organization and Philips call for action to expand access to life-saving stroke care

      World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

      September 10 2024
      UK Regulatory

      Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

      Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

      August 20 2024
      UK Regulatory

      Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

      Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

      August 13 2024
      UK Regulatory

      Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans

      Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...

      August 05 2024
      UK Regulatory

      U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom

      U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...

      July 29 2024
      IH Market News

      Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook

      Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook July 29, 2024 Second-quarter highlights Group sales amounted...

      July 29 2024
      UK Regulatory

      Bon Secours Mercy Health and Philips sign multi-year strategic collaboration

      Bon Secours Mercy Health and Philips sign multi-year strategic collaboration July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam...

      July 17 2024
      UK Regulatory

      Philips appoints Ling Liu as Chief Region Leader of Philips Greater China

      Philips appoints Ling Liu as Chief Region Leader of Philips Greater China July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology...

      July 03 2024
      GlobeNewswire Inc.

      Philips completes cancellation of 4.4 million shares

      Philips completes cancellation of 4.4 million shares June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of...

      June 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.776.4200217627927.5729.8627.55216297829.00288792DE
      42.649.8876404494426.729.8626.35172280827.9627321DE
      124.9720.393926959424.3729.8623.34168725926.59413831DE
      2610.8558.680367766418.4929.8618.37199854924.62100971DE
      5210.40454.942965779518.93629.8616.482209410121.86957119DE
      156-8.105-21.645079449937.44542.00512.13296115921.56919201DE
      260-12.06-29.130434782641.450.9812.13279903428.11819609DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		1,000
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALAGOEPango SA
      0.099 €
      (40.43%)
      		4.28M
      ALACTActicor Biotech
      0.32 €
      (28.00%)
      		57.81k
      ALBOOBOOSTHEAT
      0.32 €
      (28.00%)
      		7.14k
      ALTHOMetavisio (Thomson Computing)
      0.2865 €
      (-19.30%)
      		1.07M
      ALDOLDolfines
      0.0005 €
      (-16.67%)
      		91.93k
      ALSGDSpineguard
      0.2705 €
      (-15.20%)
      		3.77M
      HDPLes Hotels De Paris
      1.54 €
      (-12.99%)
      		1.82k
      ALNEOAlpha MOS
      0.374 €
      (-11.16%)
      		6.03k
      BCPBanco Comercial Portugues SA
      0.3889 €
      (0.49%)
      		48.49M
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		17.25M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		16.68M
      ALAVEAventador
      0.003 €
      (-6.25%)
      		14.14M

      Discussion

      View Full Feed
      pennyonfire pennyonfire 5 minutes ago
      Let's close at .08c
      AZRH
      SSKILLZ1 SSKILLZ1 5 minutes ago
      The braves were in trouble regardless the padres are really good. But if sale was healthy they still would of been without sale, because they would of pitched him 2nd game against the mets to make sure they get in. So there was no path for sale to pitch this series even if he was healthy.
      glenn1919 glenn1919 5 minutes ago
      RCAT.......RVYL....................................https://www.stockscores.com/charts/charts/?ticker=RVYL
      https://www.stockscores.com/charts/charts/?ticker=RCAT
      RCAT RVYL
      georgie18 georgie18 5 minutes ago
      MTC...7549...Heading towards breaking the HOD at .80...🥳

      georgie18

      Member Level
      Re: georgie18 post# 226

      Wednesday, October 02, 2024 2:58:34 PM

      Post#
      227
      of 227
      MTC...71s up again...🥳
      MTC
      bbotcs bbotcs 5 minutes ago
      Boeing: This is terrible and should be illegal. Imagine if you were an employee or a family member who needs surgery.
      This might persuade the longshoreman to accept a reasonable https://www.yahoo.com/finance/news/33-000-boeing-workers-lose-160919420.htmloffer and settle their strike.
      m0n m0n 5 minutes ago
      .0783 falling $AZRH
      AZRH
      georgie18 georgie18 5 minutes ago
      MTC...7549...Heading towards breaking the HOD at .80...🥳

      georgie18

      Member Level
      Re: georgie18 post# 226

      Wednesday, October 02, 2024 2:58:34 PM

      Post#
      227
      of 227
      MTC...71s up again...🥳
      MTC
      knrorrel knrorrel 5 minutes ago
      Here this Looks good https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175173109
      georgie18 georgie18 5 minutes ago
      MTC...7549...Heading towards breaking the HOD at .80...🥳

      georgie18

      Member Level
      Re: georgie18 post# 226

      Wednesday, October 02, 2024 2:58:34 PM

      Post#
      227
      of 227
      MTC...71s up again...🥳
      MTC
      rocioyogi rocioyogi 5 minutes ago
      Been working on fixing different sections of my sprinklers in my backyard overlooking the lake I live in South Florida. I pretty much live in the Everglades. It’s gorgeous anyway and I look as usual and kaboom kaboom kaboom $$$$$$$ ——be loving my Elite pharmaceutical!
      ELTP
      ChannelTrader ChannelTrader 5 minutes ago
      Or here ...

      https://investorshub.advfn.com/uimage/uploads/2024/10/2/yfddtElmoFireGIF.gif
      imanjen13 imanjen13 6 minutes ago
      Maybe he can take us all up on a ride in Las Vegas. You really went for a blast from the past didn't you?
      ELTP
      m0n m0n 6 minutes ago
      Ya, 9/27/24 $AZRH
      AZRH
      rocioyogi rocioyogi 6 minutes ago
      Been working on fixing different sections of my sprinklers in my backyard overlooking the lake I live in South Florida. I pretty much live in the Everglades. It’s gorgeous anyway and I look as usual and kaboom kaboom kaboom $$$$$$$ ——be loving my Elite pharmaceutical!
      ELTP
      Techroemancer Techroemancer 6 minutes ago
      Keep repeating yourself, you've got nothing anymore 😂

      I hope you enjoy your .0002.
      MGON
      $treet Trader $treet Trader 6 minutes ago
      CIVX .0007 volume
      CIVX
      Dr Speculator Ninja Dr Speculator Ninja 7 minutes ago
      Make that pushing above .41.... Something is brewing...
      ELTP
      SSKILLZ1 SSKILLZ1 7 minutes ago
      With Lugo on the Mound. KC is in great shape. They pulled off the unlikely upset when burnes is on the mound and the o's loss now it is time to make them pay for that. I think they can do it. O's haven't been that great for awhile now in my opinion.
      EyeInTheSky EyeInTheSky 7 minutes ago
      .0009x.001 is 52 week high. In my opinion GRLT has the potential to run similar to spzi last year to .005+. We haven't had a trips to penny in a few months so maybe this will do it.
      GRLT
      knrorrel knrorrel 7 minutes ago
      SXTC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175173101


      SXTC
      rbb rbb 7 minutes ago
      great sign... big green candle's going to draw a lot of eyes too.. charts got lots of room - $YUKA
      YUKA
      Doubledown75 Doubledown75 7 minutes ago
      We win:)
      $8.88 will be cheap
      AABB
      glenn1919 glenn1919 7 minutes ago
      VNET......VUZI.......VRAX.........................https://www.stockscores.com/charts/charts/?ticker=VNET
      https://www.stockscores.com/charts/charts/?ticker=VUZI
      https://www.stockscores.com/charts/charts/?ticker=VRAX
      VNET VRAX VUZI
      work-n-hard work-n-hard 7 minutes ago
      Yes, yesterday's. MLGO
      MLGO
      ElectricJester54 ElectricJester54 7 minutes ago
      There is still time! Haha no but ZHUD has been relatively stable for a good few weeks now I would say. I doubt much apprecation will happen till there is some concrete merger news. I am just paying attention to AZRH right now. And also watching one of my other investments tank daily as is the way. M
      AZRH ZHUD

      Your Recent History

      EU
      PHIA
      Koninklijke Philips NV
      Delayed Upgrade Clock