![Golden Shield Resources Inc](/common/images/company/CNSX_GSRI.png)
Golden Shield Resources Inc (GSRI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 69569 | 0.05273109 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.09 | 0.05 | 127755 | 0.07064974 | CS |
12 | -0.05 | -50 | 0.1 | 0.125 | 0.045 | 159173 | 0.08228947 | CS |
26 | -0.105 | -67.7419354839 | 0.155 | 0.26 | 0.045 | 156933 | 0.12165532 | CS |
52 | -0.15 | -75 | 0.2 | 0.26 | 0.045 | 138042 | 0.14120861 | CS |
156 | -0.7 | -93.3333333333 | 0.75 | 0.84 | 0.045 | 98525 | 0.22462141 | CS |
260 | -0.7 | -93.3333333333 | 0.75 | 0.84 | 0.045 | 98525 | 0.22462141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.