ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chimerix Inc

Chimerix Inc (CMRX)

8.46
-0.01
( -0.12% )
Updated: 13:19:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.46
Bid
8.46
Ask
8.47
Volume
1,647,283
8.46 Day's Range 8.48
0.75 52 Week Range 8.48
Market Cap
Previous Close
8.47
Open
8.47
Last Trade
100
@
8.46
Last Trade Time
13:19:42
Financial Volume
$ 13,948,378
VWAP
8.4675
Average Volume (3m)
4,240,292
Shares Outstanding
89,936,053
Dividend Yield
-
PE Ratio
-9.27
Earnings Per Share (EPS)
-0.91
Revenue
324k
Net Profit
-82.1M

About Chimerix Inc

Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through lice... Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through license agreements and a federal contract with the U.S. Biomedical Advanced Research and Development Authority (BARDA) for research and advanced development of drugs to treat various human diseases. The company operates only in one business segment namely pharmaceuticals. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Chimerix Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CMRX. The last closing price for Chimerix was $8.47. Over the last year, Chimerix shares have traded in a share price range of $ 0.75 to $ 8.48.

Chimerix currently has 89,936,053 shares outstanding. The market capitalization of Chimerix is $761.76 million. Chimerix has a price to earnings ratio (PE ratio) of -9.27.

Chimerix (CMRX) Options Flow Summary

Overall Flow

Bullish

Net Premium

29k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CMRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3558718861218.438.488.41537459368.45233201CS
43.985.52631578954.568.484.3492741277.8911001CS
125.61196.8421052632.858.482.800542402926.92813496CS
267.6883.7209302330.868.480.838005174.68646524CS
527.29623.0769230771.178.480.7520753044.33164783CS
1563.0355.80110497245.438.480.7517795262.94290986CS
2607.15545.8015267181.3111.56960.7513817363.62679407CS

CMRX - Frequently Asked Questions (FAQ)

What is the current Chimerix share price?
The current share price of Chimerix is $ 8.46
How many Chimerix shares are in issue?
Chimerix has 89,936,053 shares in issue
What is the market cap of Chimerix?
The market capitalisation of Chimerix is USD 761.76M
What is the 1 year trading range for Chimerix share price?
Chimerix has traded in the range of $ 0.75 to $ 8.48 during the past year
What is the PE ratio of Chimerix?
The price to earnings ratio of Chimerix is -9.27
What is the cash to sales ratio of Chimerix?
The cash to sales ratio of Chimerix is 2.35k
What is the reporting currency for Chimerix?
Chimerix reports financial results in USD
What is the latest annual turnover for Chimerix?
The latest annual turnover of Chimerix is USD 324k
What is the latest annual profit for Chimerix?
The latest annual profit of Chimerix is USD -82.1M
What is the registered address of Chimerix?
The registered address for Chimerix is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Chimerix website address?
The website address for Chimerix is www.chimerix.com
Which industry sector does Chimerix operate in?
Chimerix operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.17
(106.22%)
6.07M
SUNESUNation Energy Inc
$ 0.6521
(103.84%)
434.62M
BONBon Natural Life Ltd
$ 1.4789
(101.02%)
66.78M
AAOIApplied Optoelectronics Inc
$ 22.22
(40.01%)
13.59M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
$ 3.66
(-44.21%)
4.27k
CURRCurrenc Group Inc
$ 2.0327
(-41.25%)
951.78k
ADTXAditxt Inc
$ 0.0224
(-32.93%)
104.36M
HEPAHepion Pharmaceuticals Inc
$ 0.0261
(-30.95%)
97.89M
SUNESUNation Energy Inc
$ 0.65015
(103.24%)
434.72M
NVDANVIDIA Corporation
$ 120.905
(4.61%)
168.72M
UOKAMDJM Ltd
$ 0.1608
(0.06%)
135.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1601
(6.89%)
125.27M
ADTXAditxt Inc
$ 0.0224
(-32.93%)
104.36M

CMRX Discussion

View Posts
georgie18 georgie18 1 week ago
CMRX...$8.44...🥳...https://finance.yahoo.com/news/jazz-pharmaceuticals-bids-chimerix-935m-180335162.html
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
CMRX....................................................................................p/m
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
CMRX, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
CMRX new 52/week high
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
bikaver bikaver 3 months ago
CMRX.....bought in @ 2.93.....could see another leg up!
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
🏦 1 ✅️ 1
Zardiw Zardiw 3 months ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
πŸ‘οΈ0
dablitz dablitz 3 months ago
Congrat's to those those who had a good day here today.
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
CMRX: Another article about it ---
https://finance.yahoo.com/news/why-cancer-focused-chimerix-stock-143934294.html
πŸ‘οΈ0
georgie18 georgie18 3 months ago
CMRX...All out in the $3.10 range...🥳Beauty flip...from $2.02 range...

georgie18

Member Level
Re: georgie18 post# 667358

Tuesday, December 10, 2024 9:45:48 AM

Post#
667376
of 667379
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
πŸ‘οΈ0
georgie18 georgie18 3 months ago
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
πŸ‘οΈ0
georgie18 georgie18 3 months ago
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
👍️ 1 💲 1
Invest-in-America Invest-in-America 3 months ago
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CMRX.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 3 months ago
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
πŸ‘οΈ0
georgie18 georgie18 3 months ago
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍 1
pzottkpz pzottkpz 4 months ago
⏰⏰⏰⏰⏰⏰⏰⏰⏰⏰

can this hold a buck if markets correct
or will they have to do something to maintain listing

💲CMRX
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CMRX new 52 week low
πŸ‘οΈ0
mick mick 2 years ago
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 2 years ago
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CMRX new 52 low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CMRX new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CMRX new 52 week low
πŸ‘οΈ0
kzivann kzivann 2 years ago
Thanks, saw that but neglected to post news.

CMRX
πŸ‘οΈ0
db7 db7 2 years ago
https://www.businesswire.com/news/home/20221110005658/en/
πŸ‘οΈ0
kzivann kzivann 2 years ago
More good news.

CMRX
πŸ‘οΈ0
kzivann kzivann 2 years ago
News looks good.

CMRX
πŸ‘οΈ0
kzivann kzivann 3 years ago
Nice news. Got some.

CMRX
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Monday fun here CMRX$ WOW! Monkey pox vaccine
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
$5 coming
πŸ‘οΈ0
mcjodie mcjodie 3 years ago
Looking good
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$
πŸ‘οΈ0
db7 db7 3 years ago
from the EBS earnings call transcript:

"
Unidentified Analyst

This is Nick on for Boris. So I just have a quick question about Chimerix and TEMBEXA. So previously, the -- right pretty much right after you guys announced this acquisition of TEMBEXA, they said that the BARDA contract was likely to take place within the next couple of weeks or months, and now it's pushed back. And I just wanted to know if you guys had any reasoning behind this or any information as to why it's been pushed back, especially with monkeypox and now being declared a public health emergency, you kind of think that it may be pushed forward, but it seems to be just pushed back a little bit more.

Bob Kramer

Yes. Thanks, Nick, for the question. Thanks for joining the call. So a couple of comments. As I commented on my prepared remarks, the HSR process and the waiting period for this expired last Friday. So now that, I think, gives BARDA and Chimerix kind of the green light to finalize the BARDA procurement agreement, which then gives us the clear path to closing the transaction and moving forward.

I wouldn't read anything into the perhaps perceived delay in getting the contract awarded. Obviously, BARDA is looking at this very carefully and they are aware that our interest in acquiring the product from Chimerix. So I think, again, there's momentum to get this done, and we're anxious to get done as well

"
πŸ‘οΈ0
db7 db7 3 years ago
my hope is that the BARDA negotiation is to 'upsize' the original contract that was discussed(?)
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$$$$$$$$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$ $5 TARGET
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$Surfin USA
πŸ‘οΈ0
db7 db7 3 years ago
interesting if we get BARDA announcement this week; per last extension due 'soon'
πŸ‘οΈ0
Trend22 Trend22 3 years ago
CMRX - Nice news and nice pre market!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX SIGA $$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Now we’re moving WOOHOOOOOO CMRX$$$$$$$$$$$$$$SIGA
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
CMRX SIGA Upchurch HI-DEAS 2 $$$$$$$$$$$
πŸ‘οΈ0