SPDR Series (4JZG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Series Trust (4JZG)
SPDR Series Trust (4JZG) Trades

SPDR Series Trust (4JZG)

83.46

-3.19

(-3.68%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 57,690

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:30:32	16.884	297			16.844	16.884		57,690	418438	TG
11:29:40	16.888	12			16.844	16.888		57,393	417980	TG
11:18:59	16.878	574			16.878	16.926		57,381	410578	TG
10:58:58	16.808	936			16.768	16.808		56,807	395149	TG
10:58:24	16.806	300			16.76	16.806		55,871	394691	TG
10:44:35	16.758	700			16.758	16.794		55,571	380635	TG
10:26:19	16.844	175			16.802	16.844		54,871	365303	TG
09:54:33	16.978	87			16.94	16.978		54,696	341352	TG
09:36:16	17.00	200			16.954	17.00		54,609	326557	TG
09:24:39	17.048	293			17.008	17.048		54,409	318710	TG
09:19:40	17.052	1,094			17.006	17.052		54,116	315856	TG
09:10:15	17.108	740			17.108	17.15		53,022	309453	TG
09:07:35	17.104	642			17.104	17.156		52,282	307783	TG
09:07:35	17.104	1,800			17.104	17.156		51,640	307780	TG
09:07:34	17.104	1,800			17.104	17.14		49,840	307777	TG
09:07:34	17.104	1,800			17.104	17.14		48,040	307774	TG
09:07:31	17.108	4,350			17.108	17.14		46,240	307742	TG
09:06:20	17.124	1,800			17.124	17.178		41,890	306886	TG
09:06:20	17.124	758			17.124	17.178		40,090	306884	TG
09:00:29	17.04	60			17.04	17.074		39,332	302988	TG
08:41:26	17.006	1			16.952	17.006		39,272	290118	TG
08:19:17	17.034	1			16.976	17.034		39,271	273284	TG
07:49:07	16.916	383			16.864	16.916		39,270	247086	TG
07:44:10	16.826	800			16.826	16.88		38,887	242231	TG
07:40:46	16.91	766			16.848	16.91		38,087	238841	TG
07:40:46	16.91	766			16.848	16.91		37,321	238836	TG
07:40:12	16.908	3,663			16.86	16.908		36,555	238189	TG
07:40:12	16.908	102			16.86	16.908		32,892	238185	TG
07:40:10	16.908	3,256			16.86	16.908		32,790	238142	TG
07:40:10	16.908	766			16.86	16.908		29,534	238137	TG
07:39:52	16.914	45			16.86	16.914		28,768	237827	TG
07:39:48	16.914	1,532			16.864	16.914		28,723	237766	TG
07:39:48	16.914	1,595			16.864	16.914		27,191	237762	TG
07:39:44	16.922	766			16.864	16.922		25,596	237687	TG
07:38:50	16.922	45			16.858	16.922		24,830	236649	TG
07:34:07	16.842	60			16.766	16.842		24,785	231509	TG
07:28:17	16.786	300			16.786	16.864		24,725	224675	TG
06:51:27	16.882	1,200			16.882	16.966		24,425	187645	TG
06:50:11	16.89	50			16.89	16.974		23,225	186197	TG
06:28:29	17.038	288			16.932	17.038		23,175	163808	TG
06:22:16	16.892	612			16.892	16.988		22,887	157358	TG
06:08:49	17.168	4,625			17.168	17.20		22,275	144533	TG
05:35:24	17.342	1,810			17.332	17.342		17,650	127678	TG
05:33:37	17.36	2,065			17.302	17.36		15,840	126896	TG
05:33:27	17.336	275			17.302	17.336		13,775	126826	TG
05:32:05	17.322	2,040			17.308	17.322		13,500	126100	TG
04:50:32	17.40	1,873			17.40	17.41		11,460	104745	TG
04:10:28	17.45	602			17.424	17.45		9,587	81196	TG
04:09:19	17.448	5,250			17.43	17.448		8,985	80444	TG
03:56:04	17.454	8			17.454	17.472		3,735	71303	TG
03:49:57	17.514	341			17.488	17.514		3,727	67490	TG
03:41:22	17.50	20			17.482	17.50		3,386	62031	TG
03:21:22	17.552	100			17.512	17.552		3,366	49107	TG
03:04:25	17.512	1,000			17.512	17.556		3,266	32926	TG
02:44:23	17.514	172			17.514	17.664		2,266	25905	TG
02:40:42	17.658	1			17.506	17.658		2,094	24717	TG
02:40:26	17.508	50			17.508	17.658		2,093	24645	TG
02:40:26	17.508	38			17.508	17.658		2,043	24644	TG
02:01:17	17.696	1			17.598	17.696		2,005	10078	TG
02:01:02	17.604	8			17.604	17.702		2,004	9697	TG
01:46:47	17.69	769			17.588	17.69		1,996	5469	TG
01:46:31	17.69	1,200			17.588	17.69		1,227	5418	TG
01:31:08	17.64	7			17.64	17.654		27	1747	TG
01:30:07	17.644	20			17.644	17.66		20	683	TG

ETFlab Investment

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:33:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:13] Language: en-US
OKAY: [17:33:13] Cookies are enabled
OKAY: [17:33:13] Browser supports RequestAnimationFrame
OKAY: [17:33:13] Browser supports the WebScoket API
INFO: [17:33:13] Starting session (trades) for guest
INFO: [17:33:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:33:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4JZG
- feedSymbol = TG%5E4JZG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:14] Streamer WS Hostname: 3ece1681f2e1
INFO: [17:33:14] Starting the trades app
INFO: [17:33:14] [START]: Symbol loook up for TG^4JZG
INFO: [17:33:15] [FINSH]: Symbol loook up for TG^4JZG
INFO: [17:33:15] Loaded configuration for trades
INFO: [17:33:15] Creating trades table...
INFO: [17:33:15] Starting trades table for TG:EL42 without montage
INFO: [17:33:15] lo-streamer/1/dist-swarm
INFO: [17:33:15] lo-streamer/1/dist-swarm
INFO: [17:33:15] lo-streamer/1/dist-swarm
INFO: [17:33:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:13] Language: en-US
OKAY: [17:33:13] Cookies are enabled
OKAY: [17:33:13] Browser supports RequestAnimationFrame
OKAY: [17:33:13] Browser supports the WebScoket API
INFO: [17:33:13] Starting session (trades) for guest
INFO: [17:33:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:33:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4JZG
- feedSymbol = TG%5E4JZG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:14] Streamer WS Hostname: 3ece1681f2e1
INFO: [17:33:14] Starting the trades app
INFO: [17:33:14] [START]: Symbol loook up for TG^4JZG
INFO: [17:33:15] [FINSH]: Symbol loook up for TG^4JZG
INFO: [17:33:15] Loaded configuration for trades
INFO: [17:33:15] Creating trades table...
INFO: [17:33:15] Starting trades table for TG:EL42 without montage
INFO: [17:33:15] lo-streamer/1/dist-swarm
INFO: [17:33:15] lo-streamer/1/dist-swarm
INFO: [17:33:15] lo-streamer/1/dist-swarm