ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.415
0.00
(0.00%)
Closed November 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.415
Bid
0.39
Ask
25.70
Volume
2
0.00 Day's Range 0.00
0.415 52 Week Range 0.415
Previous Close
0.415
Open
-
Last Trade
2
@
28.87
Last Trade Time
Average Volume (3m)
4
Financial Volume
-
VWAP
-

TECX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4150.4150.41500CS
4000.4150.4150.41520.415CS
12000.4150.4150.41540.415CS
26000.4150.4150.41560.415CS
52000.4150.4150.41530.415CS
156000.4150.4150.41510.415CS
260-0.105-20.19230769230.521.680.35370700.98758204CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

Discussion

View Full Feed
QueenVic QueenVic 3 minutes ago
...Have you seen Pat Bondi? She's a pretty snazzy-well rounded W O M A N!
I'm sure the lib-farts are going to pick a part her background. Plus, her CV shows quite an extensive background with 'no hold barrs' attitude and a two fisted fighter.
georgie18 georgie18 4 minutes ago
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
PennyMillions852 PennyMillions852 4 minutes ago
Agree 💯
IGPK
georgie18 georgie18 4 minutes ago
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
georgie18 georgie18 4 minutes ago
XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM
XCUR
navycmdr navycmdr 4 minutes ago
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://x.com/usnavycmdr/status/1859926384271130908?t=iyMnZ2KNcz47SkRByglVkQ&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_03523
FNMA
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
ESTC
Elastic price target raised to $130 from $100 at Piper Sandler
Piper Sandler raised the firm's price target on Elastic to $130 from $100 and keeps an Overweight rating on the shares post the fiscal Q2 report. The firm says record profitability and a solid cloud beat evidenced t
StayHumble StayHumble 5 minutes ago
Wow✅Silver is the New Gold✅✅thankful✅ ✅ ✅
HYMC
AugustaFriends AugustaFriends 5 minutes ago
#ADA #CardanoADA #Cardano

Break $1.01 this #ADA #Crypto #BTCUSDT #BTC

All time high $2 plus ➕️
FatStrat FatStrat 5 minutes ago
JUST IN - 2H2 is a drama queen 😂 
UVIX
jeunke22 jeunke22 6 minutes ago
I understand that some Belgian shareholders panicked. No reason to be disturbed. This is typical an American practice of certain law firms to try to build a legal case for a class action on behalf of disappointed shareholders. It’s a business model, these law firms try to make money by enticing you
LWLG
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
AFRM
Affirm price target raised to $74 from $50 at BofA
BofA analyst Jason Kupferberg raised the firm's price target on Affirm (AFRM) to $74 from $50 and keeps a Buy rating on the shares. Affirm is "firing on all cylinders fundamentally," says the analyst, who thinks the company's "
AFRM AMZN WMT
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
manibiotech manibiotech 8 minutes ago
https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
NWBO
tradernewstip tradernewstip 9 minutes ago
$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
georgie18 georgie18 10 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 10 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 11 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
QueenVic QueenVic 11 minutes ago
I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
NASDAQ2020 NASDAQ2020 11 minutes ago
Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!


ELTP
ELTP
Uncle Monkey Uncle Monkey 12 minutes ago
$20 pps by next month! congrats all!

heheheh
CBRF
StayHumble StayHumble 14 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 14 minutes ago
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 16 minutes ago
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG

Your Recent History

Delayed Upgrade Clock