ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.315
      0.32%
      Bitcoin
      69,003.40
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Randon Sa Implementos Participacoes (RAPT4) Quote

      Randon Sa Implementos Participacoes

      Randon Sa Implementos Participacoes (RAPT4)

      BOV
      10.40
      -0.30
      (-2.80%)
      Closed November 04 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.40
      Bid
      10.35
      Ask
      10.80
      Volume
      1,759,300
      10.34 Day's Range 10.80
      9.02 52 Week Range 13.57
      Market Cap
      2.213B
      Previous Close
      10.70
      Open
      10.80
      Last Trade
      800
      @
      10.4
      Last Trade Time
      Financial Volume
      R$ 18,405,797
      VWAP
      10.46
      Average Volume (3m)
      2,824,023
      Shares Outstanding
      212,815,006
      Dividend Yield
      4.94%
      PE Ratio
      5.10
      Earnings Per Share (EPS)
      1.79
      Revenue
      13.54B
      Net Profit
      381.69M

      About Randon Sa Implementos Participacoes

      Sector
      Offices-holdng Companies,nec
      Industry
      Motor Vehicle Part,accessory
      Website
      www.randonimplementos.com.br
      Headquarters
      Caxias Do Sul, Rio Grande Do Sul, Bra
      Founded
      1992
      Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT4. The last closing price for RANDON PART PN was R$10.70. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 9.02 to R$ 13.57.

      RANDON PART PN currently has 212,815,006 shares outstanding. The market capitalization of RANDON PART PN is R$2.28 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 5.10.

      Ask ADVFN Intelligence (AI)

      RAPT4 Latest News

      More News

      Randon Reports its 3Q2014 and 9M2014 Results

      Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      November 06 2014
      PR Newswire (US)

      Randon Reports Second Quarter and First Half of 2014 Results

      Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

      August 07 2014
      PR Newswire (US)

      Randon Reports First Quarter/2014 Results

      Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      May 08 2014
      PR Newswire (US)

      Randon Reports its 4Q2013 and 2013 Fiscal Period Results

      Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

      March 13 2014
      PR Newswire (US)

      Randon Reports Its 3Q2013 And 9M2013 Results

      Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      November 07 2013
      PR Newswire (US)

      Randon Reports Second Quarter and First Half of 2013 Results

      Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

      August 08 2013
      PR Newswire (US)

      Randon Reports First Quarter/2013 Results

      Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      May 08 2013
      PR Newswire (US)

      Randon Reports its 4Q2012 and 2012 Fiscal Period Results

      Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

      February 28 2013
      PR Newswire (US)

      Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

      Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

      November 12 2012
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.53-4.8490393412610.9311.2210.34131570010.85456548PR
      4-0.23-2.1636876763910.6311.8210.34236575511.00626806PR
      12-0.89-7.8830823737811.2911.8210.34282402311.03817401PR
      26-0.36-3.3457249070610.7612.529.02262694510.82780109PR
      52-0.44-4.0590405904110.8413.579.02228464411.25953071PR
      1560.131.2658227848110.2713.577.07241736810.40064118PR
      260-0.11-1.0466222645110.5116.793.96290549011.1046766PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.09
      (11.22%)
      		659.4k
      OSXB3OSX Brasil SA
      R$ 4.60
      (6.73%)
      		2.9k
      PINE3Banco Pine SA
      R$ 4.88
      (6.09%)
      		1,000
      KRSA3Kora Saude Participacoes S.A
      R$ 5.61
      (5.65%)
      		19.4k
      DMVF3D1000 Varejo Farma Participacoes S.A.
      R$ 7.64
      (5.52%)
      		267.5k
      LIGT11Light Sa
      R$ 0.20
      (-69.23%)
      		1.12M
      MBLY11Mobly S.A.
      R$ 0.08
      (-38.46%)
      		6.5k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (-33.33%)
      		157.1k
      ASAI3QSendas Distribuidora S.A.
      R$ 7.40
      (-28.91%)
      		801.2k
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.98
      (-12.62%)
      		1.8k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		173M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (-5.70%)
      		104.29M
      BBDC4Bco Bradesco Sa
      R$ 14.08
      (-2.43%)
      		62.2M
      COGN3CognaEducacao SA
      R$ 1.36
      (-4.23%)
      		36.03M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 35.41
      (-1.20%)
      		30.61M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      Sad you think like that.
      fuagf fuagf 6 minutes ago
      Up 60 now. It's a lot.
      fuagf fuagf 8 minutes ago
      No. Two mistakes in one. lol
      linuxmanneke linuxmanneke 16 minutes ago
      Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
      LWLG
      shazam1355 shazam1355 29 minutes ago
      Jeunke,

      Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

      It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
      LWLG
      Steady_T Steady_T 30 minutes ago
      It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
      AVXL
      janice shell janice shell 34 minutes ago
      LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

      Did you mean to post on this board?
      jeunke22 jeunke22 35 minutes ago
      It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
      NB
      fuagf fuagf 36 minutes ago
      Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
      Alexulf Alexulf 40 minutes ago
      MONDAY - are you prepared and ready? :-)

      https://www.barchart.com/stocks/quotes/AITX/overview

      This week we will see a sudden RUN.

      The AITX website: https://aitx.ai/



      GLTA!
      AITX
      janice shell janice shell 43 minutes ago
      Keep reading. I found the reference. And really, don't miss this:

      https://www.youtube.com/watch?v=YE1f3n_n9UA
      Bigfootbud Bigfootbud 43 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      fuagf fuagf 44 minutes ago
      shucks
      satter satter 46 minutes ago
      Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



      Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

      Trump, who recen
      janice shell janice shell 46 minutes ago
      Absolutely!
      jeunke22 jeunke22 47 minutes ago
      I have no other info than you guys. I am still hoping for news in the next few weeks and before year end. At a minimum I expect an explanation where they stand on their time line plan for 2024/2025.
      LWLG
      blackcat blackcat 47 minutes ago
      I can totally relate to that! Beer and left over Halloween candy are about to be considered comfort food until Wednesday!
      wagner wagner 48 minutes ago
      Interesting AGM coming... 
      NB
      Steady_T Steady_T 48 minutes ago
      That might make sense for a well funded company. Alas, Northwest is not a well funded company.

      If they filed with the FDA and the FDA requested an additional trail it would put Northwest in possibly a terminal situation.

      Much better to reduce the risk as much as possibl
      NWBO
      wallstreet1231 wallstreet1231 49 minutes ago
      I get where you are coming from. I mean really, who cares that filings are delinquent leaving shareholders in the dark on metrics such as revenue, cogs, balance sheet etc. Who cares that the otc has applied the “yield” sign against snpw - they are probably just a Muppet and part of the fraud you c
      SNPW
      shazam1355 shazam1355 52 minutes ago
      Hi Jeunke,

      Always look forward to your posts. Quick question. In your opinion do you believe that we will get some news before the end of the year? Or is it a more likely a possibility that things are delayed. Not sure what to make of the fact that we are already in first week of Nove
      LWLG
      north40000 north40000 53 minutes ago
      Thanks for that comparison between ANIP and TGTX, JTFM. We own 1000 shares of ANIP in a taxable account, but I now wonder whether 300 shares of TGTX in cash-poor IRA is enough to take appropriate advantage of that projected growth shown by data in your message. At age 87, I think I have time to sell
      ANIP TGTX
      janice shell janice shell 57 minutes ago
      This is long, but terrific. Pete is very patient:

      https://www.youtube.com/watch?v=YE1f3n_n9UA
      jeunke22 jeunke22 1 hour ago
      China imports lithium niobate, primarily from countries like Brazil and Australia for processing and own use and for re export. This dependence creates also vulnerabilities in supply chains for China itself. Both Australia and Brazil are in principle sources, but processing into a usable material f
      LWLG
      crescentmotor crescentmotor 1 hour ago
      Our FDA delay is very likely to focus on the EMA, and then leverage that effort into the similar FDA submission.

      My bet is that a prior EMA regulatory approval would have considerable weight in the FDA's deliberations surrounding Blarcamesine. For multiple obvious reasons that have
      AVXL

      Your Recent History

      BOV
      RAPT4
      RANDON PART PN
      LSE
      LSIC
      MRTX
      PPTBTC
      Populous
      COIN
      BABALUSD
      ALIBABA
      Delayed Upgrade Clock