Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,154,900 |
|
|||||
| News | - | ||||||
| Day High | 9.33 | Low High |
|||||
| Day Low | 9.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.25 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.11 | 9.33 | 9.33 | 9.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,448 | 1,154,900 | R$ 9.26 | R$ 10,694,374 | - | 9.06 - 13.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 100 | R$ 9.25 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 921.64M | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART PN News
Loading Messages....
Historical RAPT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.59 | 9.08 | 9.23 | 1,211,960 | -0.02 | -0.21575% |
| 1 Month | 10.09 | 10.25 | 9.06 | 9.63 | 2,106,811 | -0.84 | -8.33% |
| 3 Months | 12.51 | 13.57 | 9.06 | 11.01 | 2,320,974 | -3.26 | -26.06% |
| 6 Months | 12.88 | 13.57 | 9.06 | 11.42 | 2,064,263 | -3.63 | -28.18% |
| 1 Year | 11.69 | 13.57 | 9.06 | 11.66 | 1,990,658 | -2.44 | -20.87% |
| 3 Years | 14.77 | 15.03 | 7.07 | 10.70 | 2,509,989 | -5.52 | -37.37% |
| 5 Years | 8.90 | 16.79 | 3.96 | 11.02 | 2,889,966 | 0.35 | 3.93% |
Dividends for RANDON PART PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
| 18/07/2023 | Interim | BRL | 0.2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
| 15/12/2022 | Interim | BRL | 0.28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
| 14/07/2022 | Interim | BRL | 0.2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
| 13/04/2022 | Final | BRL | 0.356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
| Interim | BRL | 0.15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 | |
| 20/07/2021 | Interim | BRL | 0.13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
| 15/03/2021 | Final | BRL | 0.365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 |
| 15/12/2020 | Interim | BRL | 0.15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/08/2020 | Interim | BRL | 0.09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| 14/12/2019 | Interim | BRL | 0.16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
