ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAPT4 Randon Sa Implementos Participacoes

9.25
0.02 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,154,900
Bid Price 9.15
Ask Price 9.47
News -
Day High 9.33

Low
9.06

52 Week Range

High
13.57

Day Low 9.11
Company Name Stock Ticker Symbol Market Type
Randon Sa Implementos Participacoes RAPT4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.22% 9.25 23:12:06
Open Price Low Price High Price Close Price Prev Close
9.30 9.11 9.33 9.33 9.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,448 1,154,900 R$ 9.26 R$ 10,694,374 - 9.06 - 13.57
Last Trade Time Type Quantity Stock Price Currency
03:20:58 100 R$ 9.25 BRL

Randon Sa Implementos Participacoes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
921.64M 116.52M - 13.54B 381.69M 3.28 2.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART PN News

Loading Messages....

Historical RAPT4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.279.599.089.231,211,960-0.02-0.21575%
1 Month10.0910.259.069.632,106,811-0.84-8.33%
3 Months12.5113.579.0611.012,320,974-3.26-26.06%
6 Months12.8813.579.0611.422,064,263-3.63-28.18%
1 Year11.6913.579.0611.661,990,658-2.44-20.87%
3 Years14.7715.037.0710.702,509,989-5.52-37.37%
5 Years8.9016.793.9611.022,889,9660.353.93%

Dividends for RANDON PART PN - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
14/12/2023InterimBRL0.3593621/12/202320/12/202324/01/2024
18/07/2023InterimBRL0.222424/07/202321/07/202315/08/2023
15/12/2022InterimBRL0.2893223/12/202222/12/202220/01/2023
14/07/2022InterimBRL0.213721/07/202220/07/202225/08/2022
13/04/2022FinalBRL0.35697820/04/202219/04/202229/04/2022
InterimBRL0.1540523/12/202122/12/202120/01/2022
20/07/2021InterimBRL0.1331626/07/202123/07/202119/08/2021
15/03/2021FinalBRL0.36556120/04/202119/04/202130/04/2021
15/12/2020InterimBRL0.1503421/12/202018/12/202020/01/2021
12/08/2020InterimBRL0.0915918/08/202017/08/202026/08/2020
14/12/2019InterimBRL0.1691119/12/201918/12/201923/01/2020
24/07/2019InterimBRL0.1018329/07/201926/07/201909/08/2019

Your Recent History

Delayed Upgrade Clock