PopulousPPT

$ 0.040467

0.000041

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,423,273,000.00

Exchange

MRTX

Ask

$ 0.879988

Last Trade Time

18:30:00

Volume (24h)

$ 269,873

Last Trade Size

64,374.75

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.040456

Fully Diluted Market Cap

$ 2,154,938

Genesis Date

12/08/2017

Days Range 0.040221-0.041248

52 Weeks Range 0.008091-0.171205

Circulating Supply 36,226,899 / 53,252,246

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.514E-5	Mercatox	3004581.67135	/cdn/crypto/logos/exchanges/MRTX.png	ETH 45.89	1724609801	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	55.6433362796	27 minutes ago
6.3E-7	Mercatox	2395133.50074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.51	1724558518	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	44.3566637204	15 hours ago
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724544128	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	19 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	19 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	19 hours ago
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	19 hours ago
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	19 hours ago
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724544120	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	19 hours ago
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724544139	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04699661	-0.00652999	-13.8945979295	0.03226649	0.05534013	2529176.78705	CX
4	0.0515299	-0.01106328	-21.4696321941	0.02808013	0.06137196	2438942.05923	CX
12	0.04333944	-0.00287282	-6.62865048556	0.0080913	0.06621636	2924970.11182	CX
26	0.04022128	0.00024534	0.609975614898	0.0080913	0.0842838	2820374.96688	CX
52	0.03271442	0.0077522	23.6965839529	0.0080913	0.17120481	2424384.18894	CX
156	2.4214006	-2.38093398	-98.3287928482	0.0080913	2.99064251	1356373.01627	CX
260	0.58838216	-0.54791554	-93.1223917462	0.0080913	14.10641856	1369989.39477	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

What is Populous?

Bitcoin Global NewsWire (BGN)August 21, 2018 -- ADVFN Crypto NewsWire -- Since last year’s explosion up to over 1000...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

Crypto Market Update (01 August 2018)

Bitcoin Global News (BGN)August 02, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, with some coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.04032301	-0.000651	-1.59	0.04102799	0.04169859	0.04011003	3035366
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.04212197	0.03873796	2834669
1724370600	0.03985464	-0.00236	-5.59	0.04751369	0.05534013	0.03226649	3249628
1724284200	0.0422142	0.00083544	2.02	0.04130524	0.04235703	0.04063523	506433
1724197800	0.04137876	-0.000195	-0.47	0.04098519	0.04278502	0.040503	2730089
1724111400	0.04157357	-0.001922	-4.42	0.04751369	0.05534013	0.03226649	2733298
1724025000	0.04349523	-0.003456	-7.36	0.04699661	0.04779673	0.04093529	2614751
1723938600	0.04695118	-0.001369	-2.83	0.0482801	0.04915231	0.04072427	2454516
1723852200	0.04831983	0.00166749	3.57	0.04662479	0.04990962	0.04094818	2482610
1723765800	0.04665234	-0.006312	-11.92	0.05112536	0.05426778	0.03831166	2237841
1723679400	0.05296464	-0.003324	-5.91	0.05083902	0.05920196	0.04912987	2137371
1723593000	0.05628909	0.00401749	7.69	0.05698121	0.05808523	0.04907811	2134379
1723506600	0.0522716	0.00638283	13.91	0.04751369	0.05803752	0.03226649	2335475
1723420200	0.04588877	-0.007671	-14.32	0.05377564	0.05944934	0.04568601	2512270
1723333800	0.05356018	0.0007616	1.44	0.05113811	0.05891435	0.04405083	2416167
1723247400	0.05279858	-0.00219	-3.98	0.0549452	0.06137196	0.04309113	2378885
1723161000	0.05498904	0.0125281	29.50	0.04622591	0.06130996	0.03618172	2384573
1723074600	0.04246094	-0.003449	-7.51	0.04595941	0.05709101	0.03479618	2331327
1722988200	0.04590982	-0.001846	-3.87	0.04751369	0.05703554	0.03226649	2624412
1722901800	0.04775569	-0.003467	-6.77	0.04974858	0.05528875	0.02808013	2557093
1722815400	0.05122288	-0.002239	-4.19	0.04974858	0.05528875	0.04126284	2341009
1722729000	0.05346214	0.00246623	4.84	0.05097991	0.05636061	0.04123619	2722252
1722642600	0.05099591	0.00663219	14.95	0.05691969	0.05871324	0.04228934	2474370
1722556200	0.04436372	-0.00287	-6.08	0.04720318	0.0592315	0.04175107	2789252
1722469800	0.04723418	0.00418268	9.72	0.04301057	0.06051861	0.0425661	850547
1722383400	0.0430515	-0.002388	-5.26	0.05078628	0.05080137	0.04260273	2923406
1722297000	0.04543944	-0.005045	-9.99	0.04403452	0.05452896	0.03734285	2831139
1722210600	0.05048414	-0.001262	-2.44	0.0515299	0.05721614	0.04782824	2667237
1722124200	0.05174608	0.00217261	4.38	0.04957647	0.06042813	0.04735381	2604480
1722037800	0.04957347	-0.003023	-5.75	0.05263098	0.06464729	0.03891955	2039949
1721951400	0.05259612	0.01009891	23.76	0.04250741	0.06621636	0.03799296	2426850
1721865000	0.04249721	-0.000371	-0.87	0.04353703	0.05798537	0.03784468	1862607
1721778600	0.04286778	0.00231858	5.72	0.04191477	0.04709156	0.01456654	3394125
1721692200	0.0405492	-0.000877	-2.12	0.04403452	0.05452896	0.03734285	3226762
1721605800	0.04142646	0.01723173	71.22	0.03356432	0.04154212	0.0120363	4744468
1721519400	0.02419473	0.00616804	34.22	0.0180212	0.03791353	0.01131157	6474772
1721433000	0.01802669	0.00331622	22.54	0.01471263	0.03483757	0.01014819	3282807
1721346600	0.01471047	-0.001974	-11.83	0.01666207	0.02985027	0.01334706	5183216
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.03037036	0.01346349	6405568
1721173800	0.01694741	-0.007009	-29.26	0.02075252	0.03065643	0.01338183	5184187
1721087400	0.0239567	0.00624826	35.28	0.04403452	0.05452896	0.01315718	5881642
1721001000	0.01770844	0.0040858	29.99	0.01362386	0.02912302	0.01260703	6159427
1720914600	0.01362264	-0.008374	-38.07	0.02199839	0.02874374	0.0080913	5784953
1720828200	0.02199695	-0.010697	-32.72	0.03268922	0.03336542	0.02078476	89903
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.04403452	0.05452896	0.03146036	866529
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078	0
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147	0
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943	0
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898	812834
1719877800	0.03579838	4.5E-5	0.13	0.04403452	0.05452896	0.03560541	2994293
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909	4086223
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03544526	0.03436873	3219721
1719618600	0.03438804	-0.001309	-3.67	0.03573422	0.03596262	0.03416656	3524712
1719532200	0.03569752	0.00044499	1.26	0.03527142	0.03911509	0.03455023	3489456
1719445800	0.03525253	5.1E-5	0.14	0.04403452	0.05452896	0.0347778	3581690
1719359400	0.03520133	-0.004602	-11.56	0.03856805	0.04726909	0.03433296	2870993
1719273000	0.03980359	-0.005163	-11.48	0.04484271	0.05028387	0.03376784	2034856
1719186600	0.04496645	-0.000639	-1.40	0.04561395	0.04578643	0.04490839	0
1719100200	0.04560567	0.00012917	0.28	0.0455427	0.04578132	0.04537983	0
1719013800	0.0454765	-0.000589	-1.28	0.0460659	0.04614173	0.0449925	0
1718927400	0.04606502	2.4E-5	0.05	0.04612678	0.04717365	0.04581275	0
1718841000	0.04604055	-0.000136	-0.29	0.04624851	0.04664669	0.04594005	0
1718754600	0.04617705	-0.000982	-2.08	0.04720501	0.04723453	0.04546147	0
1718668200	0.04715857	-0.000155	-0.33	0.04403452	0.05452896	0.03734285	866529
1718581800	0.04731375	0.00032526	0.69	0.04698526	0.04750357	0.04686011	0
1718495400	0.04698849	0.00011172	0.24	0.04685604	0.04768421	0.04673846	1132096
1718409000	0.04687677	-0.001213	-2.52	0.04746026	0.04937935	0.04619943	2925643
1718322600	0.04809015	-0.001039	-2.11	0.05050414	0.05195321	0.04723277	2523579
1718236200	0.04912905	0.00331093	7.23	0.05588142	0.05595196	0.04636559	2499618
1718149800	0.04581812	0.00343988	8.12	0.04241671	0.05825361	0.03736095	2896225
1718063400	0.04237824	-0.001504	-3.43	0.04403452	0.05452896	0.03734285	3052560
1717977000	0.04388249	0.00297879	7.28	0.04434382	0.04435875	0.03873996	3677070
1717890600	0.0409037	-4.0E-6	-0.01	0.04087776	0.04446859	0.03878123	3614145
1717804200	0.04090801	0.00127208	3.21	0.04599175	0.04711462	0.0386736	3298262
1717717800	0.03963593	-0.003024	-7.09	0.04269324	0.04911967	0.03963593	3397918
1717631400	0.04265978	-0.003912	-8.40	0.04403452	0.05452896	0.03734285	2435242
1717545000	0.04657149	-0.001581	-3.28	0.04403452	0.05452896	0.03734285	2892890
1717458600	0.04815234	0.00069496	1.46	0.04740225	0.05606493	0.03726102	3234084
1717372200	0.04745738	0.00819404	20.87	0.04333944	0.05742407	0.0358979	2859654
1717285800	0.03926334	-0.02078	-34.61	0.06075025	0.06159738	0.03521659	2580323
1717199400	0.06004363	0.00673308	12.63	0.05127168	0.06214416	0.04935318	2619330
1717113000	0.05331055	0.00328266	6.56	0.0500117	0.05505574	0.0500117	2590442
1717026600	0.05002789	-0.003298	-6.18	0.05191439	0.05778533	0.0498524	2566250
1716940200	0.05332626	-0.001446	-2.64	0.05482062	0.0590002	0.05005575	2448404
1716853800	0.05477228	0.004089	8.07	0.04042654	0.05960282	0.04023975	1741933
1716767400	0.05068328	-0.002626	-4.93	0.05333421	0.05815291	0.05052299	2744812
1716681000	0.05330969	0.0018804	3.66	0.05139802	0.05825119	0.05080637	2716372