Volume | 2,593,300 |
|
|||||
News | - | ||||||
Day High | 14.14 | Low High |
|||||
Day Low | 13.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fleury SA | FLRY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.12 | 13.86 | 14.14 | 14.05 | 14.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,018 | 2,593,300 | R$ 13.97 | R$ 36,230,994 | - | 13.69 - 18.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:27:09 | 300 | R$ 14.05 | BRL |
Fleury SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.69B | 547.19M | - | 6.49B | 423.76M | 0.77 | 18.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FLEURY ON News
Loading Messages....
Historical FLRY3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.26 | 14.56 | 13.86 | 14.29 | 1,994,500 | -0.21 | -1.47% |
1 Month | 14.69 | 15.07 | 13.86 | 14.59 | 2,475,037 | -0.64 | -4.36% |
3 Months | 16.00 | 16.17 | 13.69 | 14.67 | 3,126,682 | -1.95 | -12.19% |
6 Months | 16.89 | 18.96 | 13.69 | 15.79 | 2,862,923 | -2.84 | -16.81% |
1 Year | 15.1701 | 18.96 | 13.69 | 15.65 | 3,096,200 | -1.12 | -7.38% |
3 Years | 25.1693 | 26.5501 | 12.8846 | 16.24 | 2,631,019 | -11.12 | -44.18% |
5 Years | 19.2269 | 32.4639 | 12.8846 | 19.07 | 2,422,052 | -5.18 | -26.93% |
Dividends for FLEURY ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/03/2024 | Final | BRL | 0.147614 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
11/12/2023 | Interim | BRL | 0.26558 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
30/08/2023 | Interim | BRL | 0.169221 | 05/09/2023 | 04/09/2023 | 31/10/2023 |
13/12/2022 | Interim | BRL | 0.294479 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
17/03/2022 | Final | BRL | 0.709813 | 23/03/2022 | 22/03/2022 | 04/04/2022 |
15/12/2021 | Interim | BRL | 0.094793 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
29/07/2021 | Interim | BRL | 0.13386 | 04/08/2021 | 03/08/2021 | 16/08/2021 |
Final | BRL | 0.494363 | 03/03/2021 | 02/03/2021 | 01/04/2021 | |
30/12/2020 | Interim | BRL | 0.234724 | 07/01/2021 | 06/01/2021 | 05/03/2021 |
19/02/2020 | Interim | BRL | 0.624284 | 27/02/2020 | 26/02/2020 | 15/12/2020 |
27/12/2019 | Interim | BRL | 0.11248 | 03/01/2020 | 02/01/2020 | 17/01/2020 |
26/07/2019 | Interim | BRL | 0.20027 | 31/07/2019 | 30/07/2019 | 04/10/2019 |