Fleury SA (FLRY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.78571428571 | 15.12 | 15.27 | 14.63 | 2276780 | 14.97623266 | CS |
4 | -0.2 | -1.32890365449 | 15.05 | 15.31 | 14.56 | 3010615 | 15.01665132 | CS |
12 | -0.49 | -3.19426336375 | 15.34 | 16.87 | 14.56 | 3254767 | 15.69311772 | CS |
26 | 0.22 | 1.5037593985 | 14.63 | 16.87 | 13.86 | 2812610 | 15.2823133 | CS |
52 | 0.01 | 0.0673854447439 | 14.84 | 18.96 | 13.69 | 2878173 | 15.68884319 | CS |
156 | -3.24370023 | -17.9272353845 | 18.09370023 | 20.76014026 | 12.88461916 | 2778268 | 15.5573192 | CS |
260 | -9.47174231 | -38.9435188864 | 24.32174231 | 32.46390741 | 12.88461916 | 2523876 | 18.53188568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.