Cia Siderurgica Nacional (CSNA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 5.90111642743 | 12.54 | 13.42 | 12.5 | 6040140 | 12.97041267 | CS |
4 | 0.8 | 6.41025641026 | 12.48 | 13.44 | 11.74 | 7004740 | 12.69186629 | CS |
12 | -1.14 | -7.90568654646 | 14.42 | 14.92 | 11.74 | 7204683 | 13.4337032 | CS |
26 | -6.21 | -31.8624935865 | 19.49 | 19.53 | 11.74 | 7216635 | 15.27970875 | CS |
52 | 0.99 | 8.05532953621 | 12.29 | 19.8 | 10.75 | 7629633 | 14.39752602 | CS |
156 | -32.27 | -70.8452250274 | 45.55 | 48.54 | 10.75 | 10170427 | 19.56134919 | CS |
260 | -3.57 | -21.1869436202 | 16.85 | 53.9 | 5.48 | 11329373 | 20.19397067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.