![Cia Energetica Brasilia](/common/images/company/BOV_CEBR3.png)
Cia Energetica Brasilia (CEBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -5.33736153071 | 19.86 | 20.02 | 18.5 | 3640 | 19.3432967 | CS |
4 | -0.8 | -4.08163265306 | 19.6 | 21.38 | 18.5 | 3650 | 20.22467123 | CS |
12 | -7.7 | -29.0566037736 | 26.5 | 26.5 | 18.5 | 4556 | 21.88258557 | CS |
26 | 0.09 | 0.481026189204 | 18.71 | 28.98 | 18.16 | 6299 | 23.03350267 | CS |
52 | 5.52 | 41.5662650602 | 13.28 | 28.98 | 13.02 | 7391 | 18.7528403 | CS |
156 | -16.40000052 | -46.5909098799 | 35.20000052 | 39.40000059 | 9.67 | 5780 | 15.97812348 | CS |
260 | 11.29799989 | 150.599836368 | 7.50200011 | 45.90400068 | 7.0000001 | 4651 | 17.21133716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.