Alphabet Inc (1GOOGL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.28 | 3.61792517473 | 145.94 | 153.4 | 145.42 | 4438 | 148.85097152 | DE |
4 | 11.22 | 8.01428571429 | 140 | 153.4 | 134 | 4377 | 142.95583186 | DE |
12 | -19.7 | -11.5258600515 | 170.92 | 173.2 | 134 | 5998 | 152.08554154 | DE |
26 | 8.78 | 6.16399887672 | 142.44 | 176.66 | 134 | 5968 | 155.91315422 | DE |
52 | 25.92 | 20.6863527534 | 125.3 | 176.66 | 113.8 | 6121 | 142.61199149 | DE |
156 | -2194.78 | -93.5541346974 | 2346 | 2702 | 79.89 | 4003 | 151.98883355 | DE |
260 | -943.58 | -86.1874314943 | 1094.8 | 2702 | 79.89 | 2460 | 181.66321458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.