Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVNY/ETH | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.94972816 | 0.51071705 | 17.3140378468 | 2.76456588 | 3.4151958 | 0 | CX |
| 4 | 2.78703851 | 0.6734067 | 24.162088094 | 2.76456588 | 3.4151958 | 0 | CX |
| 12 | 3.00738957 | 0.45305564 | 15.0647473317 | 2.52295883 | 3.4151958 | 0 | CX |
| 26 | 3.52401431 | -0.0635691 | -1.8038831403 | 2.52295883 | 4.64487311 | 0 | CX |
| 52 | 2.20820168 | 1.25224353 | 56.7087481792 | 2.19295866 | 4.78744151 | 0 | CX |
| 156 | 598.90870838 | -595.44826317 | -99.4222082328 | 1.78228633 | 695.19923414 | 0.52605064 | CX |
| 260 | 0 | 0 | 0 | 0 | 3299.98421954 | 5.58533132 | CX |
About EVNY
EVNY is a self-sustainable locked liquidity protocol and lending/borrowing platform powered by the deflationary EVN token.
EVNY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 3.39355376 | 0.21 | 6.53 | 3.17308571 | 3.4151958 | 3.16403115 | 0 |
| 1730937000 | 3.18563809 | 0.35 | 12.19 | 2.83862845 | 3.20995907 | 2.83751711 | 0 |
| 1730850600 | 2.83955263 | 0.04 | 1.46 | 2.81683433 | 2.8989454 | 2.78628981 | 0 |
| 1730764200 | 2.79865502 | -0.08 | -2.64 | 2.91765115 | 2.9179787 | 2.76456588 | 0 |
| 1730677800 | 2.87458934 | -0.03 | -1.20 | 2.91765115 | 2.9179787 | 2.82041404 | 0 |
| 1730591400 | 2.90954415 | -0.03 | -0.95 | 2.94190193 | 2.9501727 | 2.89682799 | 0 |
| 1730505000 | 2.93759692 | -0.01 | -0.26 | 2.94972816 | 3.02434055 | 2.893143 | 0 |
| 1730418600 | 2.94523597 | -0.17 | -5.35 | 3.11130646 | 3.12017385 | 2.93159564 | 0 |
| 1730332200 | 3.11186798 | 0.03 | 0.95 | 3.08197857 | 3.17926246 | 3.04831058 | 0 |
| 1730245800 | 3.08243481 | 0.08 | 2.72 | 3.00007807 | 3.13582631 | 2.99593684 | 0 |
| 1730159400 | 3.00095545 | 0.07 | 2.36 | 2.96644517 | 3.02480849 | 2.87895284 | 0 |
| 1730073000 | 2.93168923 | 0.03 | 1.07 | 2.89717895 | 2.95122555 | 2.88117553 | 0 |
| 1729986600 | 2.90066507 | 0.08 | 2.73 | 2.85080649 | 2.92566455 | 2.8412021 | 0 |
| 1729900200 | 2.82356091 | -0.14 | -4.66 | 2.96644517 | 2.99241562 | 2.79626855 | 0 |
| 1729813800 | 2.96147335 | 0.01 | 0.38 | 2.94727149 | 2.99157334 | 2.93510516 | 0 |
| 1729727400 | 2.95024289 | -0.12 | -3.86 | 3.06502759 | 3.06791709 | 2.87670675 | 0 |
| 1729641000 | 3.06864239 | -0.05 | -1.62 | 3.123426 | 3.123426 | 3.0495623 | 0 |
| 1729554600 | 3.11923797 | -0.09 | -2.71 | 3.21479051 | 3.23446721 | 3.10869772 | 0 |
| 1729468200 | 3.20628577 | 0.11 | 3.48 | 3.10084809 | 3.22101405 | 3.08427146 | 0 |
| 1729381800 | 3.09841482 | 0.01 | 0.23 | 3.08991009 | 3.11430125 | 3.07997814 | 0 |
| 1729295400 | 3.0912788 | 0.05 | 1.53 | 2.86644725 | 3.12974314 | 2.83272076 | 0 |
| 1729209000 | 3.04482445 | -0.01 | -0.29 | 2.86644725 | 3.0576459 | 2.83272076 | 0 |
| 1729122600 | 3.05355146 | 0.01 | 0.48 | 3.0488487 | 3.09301016 | 3.03290378 | 0 |
| 1729036200 | 3.03898695 | -0.04 | -1.16 | 3.07566143 | 3.13796711 | 2.97957078 | 0 |
| 1728949800 | 3.07471386 | 0.19 | 6.50 | 2.86644725 | 3.10289531 | 2.83272076 | 0 |
| 1728863400 | 2.88704813 | -0.01 | -0.35 | 2.90004505 | 2.90390553 | 2.85084158 | 0 |
| 1728777000 | 2.89721404 | 0.05 | 1.75 | 2.85318126 | 2.91043323 | 2.84930909 | 0 |
| 1728690600 | 2.84729697 | 0.06 | 2.15 | 2.78703851 | 2.88964518 | 2.78458185 | 0 |
| 1728604200 | 2.78748305 | 0.02 | 0.61 | 2.7739831 | 2.82202842 | 2.72627702 | 0 |
| 1728517800 | 2.77054377 | -0.09 | -2.98 | 2.85169557 | 2.88665039 | 2.75304296 | 0 |
| 1728431400 | 2.85557944 | 0.02 | 0.56 | 2.84170513 | 2.87800527 | 2.8149041 | 0 |
| 1728345000 | 2.83965791 | -0.01 | -0.50 | 2.86644725 | 2.94568051 | 2.81678754 | 0 |
| 1728258600 | 2.85400015 | 0.03 | 1.01 | 2.81982912 | 2.87113831 | 2.81678754 | 0 |
| 1728172200 | 2.82543266 | 0 | 0.03 | 2.8309777 | 2.83955263 | 2.79654931 | 0 |
| 1728085800 | 2.82459037 | 0.08 | 2.73 | 2.7513116 | 2.85410544 | 2.73787013 | 0 |
| 1727999400 | 2.74942815 | -0.01 | -0.46 | 2.86644725 | 2.92245919 | 2.70682258 | 0 |
| 1727913000 | 2.76219111 | -0.11 | -3.68 | 2.86644725 | 2.92245919 | 2.75620153 | 0 |
| 1727826600 | 2.86783936 | -0.17 | -5.51 | 3.04499993 | 3.10765656 | 2.83839449 | 0 |
| 1727740200 | 3.03507968 | -0.07 | -2.23 | 3.11061625 | 3.11204346 | 3.01264215 | 0 |
| 1727653800 | 3.10425232 | -0.03 | -0.83 | 3.13056203 | 3.13887959 | 3.08409598 | 0 |
| 1727567400 | 3.13014088 | -0.03 | -0.81 | 3.15762042 | 3.16427681 | 3.10469686 | 0 |
| 1727481000 | 3.15578378 | 0.08 | 2.59 | 3.07556785 | 3.19077369 | 3.06088636 | 0 |
| 1727394600 | 3.07612937 | 0.06 | 2.11 | 3.02122878 | 3.1176236 | 2.99412359 | 0 |
| 1727308200 | 3.01266555 | -0.09 | -3.01 | 3.10133942 | 3.11720245 | 2.99388962 | 0 |
| 1727221800 | 3.10612407 | 0.01 | 0.24 | 3.09793519 | 3.12445546 | 3.03656538 | 0 |
| 1727135400 | 3.09875408 | 0.08 | 2.58 | 2.68507526 | 3.15919971 | 2.64852945 | 0 |
| 1727049000 | 3.02076084 | -0.04 | -1.41 | 3.06013766 | 3.06685254 | 2.95777666 | 0 |
| 1726962600 | 3.06391624 | 0.08 | 2.54 | 2.99417038 | 3.06647819 | 2.96181261 | 0 |
| 1726876200 | 2.9881457 | 0.1 | 3.54 | 2.88402994 | 3.00797449 | 2.85481904 | 0 |
| 1726789800 | 2.88601867 | 0.13 | 4.77 | 2.78671095 | 2.91175515 | 2.78028853 | 0 |
| 1726703400 | 2.75472753 | 0.02 | 0.73 | 2.7374022 | 2.7608224 | 2.66675556 | 0 |
| 1726617000 | 2.73481685 | 0.04 | 1.59 | 2.68507526 | 2.79697045 | 2.64852945 | 0 |
| 1726530600 | 2.69210599 | -0.02 | -0.72 | 2.71531562 | 2.72976314 | 2.6394515 | 0 |
| 1726444200 | 2.71166572 | -0.12 | -4.10 | 2.82847424 | 2.84175193 | 2.70140622 | 0 |
| 1726357800 | 2.82772554 | -0.03 | -1.04 | 2.85663229 | 2.85663229 | 2.79934523 | 0 |
| 1726271400 | 2.85746288 | 0.09 | 3.34 | 2.76194544 | 2.88098836 | 2.73498063 | 0 |
| 1726185000 | 2.76506891 | 0.02 | 0.86 | 2.73755428 | 2.79195184 | 2.71139666 | 0 |
| 1726098600 | 2.74139135 | -0.05 | -1.89 | 2.7900684 | 2.79026727 | 2.66890807 | 0 |
| 1726012200 | 2.79415114 | 0.03 | 1.10 | 2.75680984 | 2.80506574 | 2.71650886 | 0 |
| 1725925800 | 2.76363001 | 0.07 | 2.65 | 2.93784258 | 2.94236986 | 2.66116373 | 0 |
| 1725839400 | 2.69229317 | 0.04 | 1.40 | 2.65454243 | 2.72341091 | 2.62474661 | 0 |
| 1725753000 | 2.65503376 | 0.06 | 2.12 | 2.60701183 | 2.70133603 | 2.60009808 | 0 |
| 1725666600 | 2.599946 | -0.17 | -6.17 | 2.77286005 | 2.81447126 | 2.52295883 | 0 |
| 1725580200 | 2.77081283 | -0.09 | -3.12 | 2.86544119 | 2.88459147 | 2.74879644 | 0 |
| 1725493800 | 2.86009502 | -0 | -0.13 | 2.83050976 | 2.91059701 | 2.70633125 | 0 |
| 1725407400 | 2.86369812 | -0.1 | -3.51 | 2.96731085 | 2.98330257 | 2.85092347 | 0 |
| 1725321000 | 2.967732 | 0.12 | 4.37 | 2.93784258 | 2.99627609 | 2.84785849 | 0 |
| 1725234600 | 2.84345989 | -0.09 | -3.22 | 2.93784258 | 2.94236986 | 2.81525505 | 0 |
| 1725148200 | 2.93814674 | -0.02 | -0.61 | 2.95404487 | 2.96180091 | 2.91648131 | 0 |
| 1725061800 | 2.95615058 | -0 | -0.02 | 2.95468828 | 2.96998979 | 2.85575491 | 0 |
| 1724975400 | 2.95663021 | -0.01 | -0.21 | 2.95713325 | 3.03657708 | 2.93402891 | 0 |
| 1724889000 | 2.96294735 | 0.08 | 2.80 | 2.87625051 | 2.9881457 | 2.83148073 | 0 |
| 1724802600 | 2.8821933 | -0.26 | -8.18 | 3.14235401 | 3.1585095 | 2.81772341 | 0 |
| 1724716200 | 3.1388094 | -0.07 | -2.27 | 3.21094173 | 3.23231471 | 3.12116821 | 0 |
| 1724629800 | 3.21181911 | -0.02 | -0.56 | 3.24093643 | 3.26586572 | 3.20138414 | 0 |
| 1724543400 | 3.22997503 | -0 | -0.13 | 3.23741521 | 3.29567324 | 3.20127885 | 0 |
| 1724457000 | 3.23424494 | 0.16 | 5.38 | 3.0678352 | 3.27052168 | 3.06778841 | 0 |
| 1724370600 | 3.06926241 | -0.01 | -0.20 | 3.11771718 | 3.12666646 | 3.02821272 | 0 |
| 1724284200 | 3.07549766 | 0.06 | 1.92 | 3.01591771 | 3.09234335 | 2.97806168 | 0 |
| 1724197800 | 3.01761397 | -0.06 | -2.11 | 3.0832537 | 3.15186481 | 2.99104691 | 0 |
| 1724111400 | 3.0825284 | 0.01 | 0.26 | 3.11771718 | 3.12666646 | 3.00417251 | 0 |
| 1724025000 | 3.07438631 | 0.02 | 0.55 | 3.05634738 | 3.13570932 | 3.04046095 | 0 |
| 1723938600 | 3.05752891 | 0.02 | 0.71 | 3.03434269 | 3.0722455 | 3.02870406 | 0 |
| 1723852200 | 3.03598046 | 0.02 | 0.79 | 3.00738957 | 3.07472556 | 2.98611018 | 0 |
| 1723765800 | 3.0123146 | -0.1 | -3.32 | 3.11771718 | 3.12753214 | 2.96025672 | 0 |
| 1723679400 | 3.11570506 | -0.04 | -1.23 | 3.15887215 | 3.2382458 | 3.09133729 | 0 |
| 1723593000 | 3.15440336 | -0.05 | -1.56 | 3.18575508 | 3.19861162 | 3.05752891 | 0 |
| 1723506600 | 3.20447252 | 0.21 | 7.08 | 3.14107889 | 3.21597204 | 2.96383643 | 0 |
| 1723420200 | 2.99264959 | -0.06 | -1.86 | 3.05290805 | 3.16787992 | 2.97475104 | 0 |
| 1723333800 | 3.04934003 | 0.01 | 0.49 | 3.03409702 | 3.08995688 | 3.02208276 | 0 |
| 1723247400 | 3.03451816 | -0.1 | -3.29 | 3.14107889 | 3.16255715 | 2.99392471 | 0 |
| 1723161000 | 3.13770975 | 0.39 | 14.29 | 2.73425533 | 3.18185951 | 2.71674282 | 0 |
