Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | 1GOOGL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.84 | 1.14% | 163.44 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.62 | 162.28 | 164.24 | 163.44 | 161.60 |
1GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.86 | 164.24 | 152.86 | 159.30 | 5,900 | 4.58 | 2.88% |
| 1 Month | 157.38 | 164.54 | 151.72 | 159.88 | 6,430 | 6.06 | 3.85% |
| 3 Months | 131.00 | 164.54 | 128.72 | 149.59 | 7,114 | 32.44 | 24.76% |
| 6 Months | 122.38 | 164.54 | 115.42 | 138.31 | 7,400 | 41.06 | 33.55% |
| 1 Year | 118.58 | 164.54 | 105.00 | 131.67 | 5,569 | 44.86 | 37.83% |
| 3 Years | 1,974.60 | 2,702.00 | 79.89 | 161.31 | 3,384 | -1,811.16 | -91.72% |
| 5 Years | 935.00 | 2,702.00 | 79.89 | 188.32 | 2,094 | -771.56 | -82.52% |
1GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 163.44 | 1.58 | 0.98% | 163.62 | 164.24 | 162.28 | 4,292 |
| Jun 06 2024 | 161.86 | 0.44 | 0.27% | 161.24 | 162.64 | 161.02 | 5,402 |
| Jun 05 2024 | 161.42 | 2.50 | 1.57% | 159.52 | 162.24 | 159.50 | 5,755 |
| Jun 04 2024 | 158.92 | 0.38 | 0.24% | 158.54 | 159.78 | 158.26 | 3,843 |
| Jun 03 2024 | 158.54 | 1.70 | 1.08% | 159.00 | 160.48 | 158.00 | 6,575 |
| May 31 2024 | 156.84 | -2.66 | -1.67% | 158.86 | 159.60 | 152.86 | 7,925 |
| May 30 2024 | 159.50 | -3.52 | -2.16% | 162.54 | 162.70 | 159.44 | 5,759 |
| May 29 2024 | 163.02 | 0.98 | 0.60% | 162.02 | 163.30 | 161.32 | 3,973 |
| May 28 2024 | 162.04 | 0.34 | 0.21% | 161.54 | 163.00 | 159.30 | 8,193 |
| May 27 2024 | 161.70 | 0.10 | 0.06% | 161.00 | 162.98 | 160.38 | 4,017 |
| May 24 2024 | 161.60 | -0.82 | -0.50% | 160.92 | 161.76 | 160.02 | 4,627 |
| May 23 2024 | 162.42 | 0.10 | 0.06% | 163.40 | 164.00 | 162.00 | 6,456 |
| May 22 2024 | 162.32 | -1.32 | -0.81% | 164.54 | 164.54 | 161.96 | 8,957 |
| May 21 2024 | 163.64 | 0.70 | 0.43% | 163.12 | 163.80 | 161.92 | 7,185 |
| May 20 2024 | 162.94 | 1.32 | 0.82% | 162.50 | 164.30 | 161.50 | 7,733 |
| May 17 2024 | 161.62 | 1.10 | 0.69% | 160.42 | 162.04 | 159.86 | 8,021 |
| May 16 2024 | 160.52 | 2.86 | 1.81% | 159.14 | 161.00 | 158.16 | 4,529 |
| May 15 2024 | 157.66 | 0.74 | 0.47% | 157.48 | 158.60 | 157.00 | 5,067 |
| May 14 2024 | 156.92 | 2.98 | 1.94% | 156.78 | 157.46 | 155.84 | 6,479 |
| May 13 2024 | 153.94 | -2.06 | -1.32% | 155.40 | 155.50 | 151.72 | 15,180 |
| May 10 2024 | 156.00 | -0.94 | -0.60% | 157.38 | 157.86 | 155.16 | 2,925 |
| May 09 2024 | 156.94 | -1.18 | -0.75% | 157.82 | 158.34 | 156.20 | 4,503 |
| May 08 2024 | 158.12 | -0.26 | -0.16% | 158.94 | 159.04 | 157.00 | 3,705 |
