ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1GOOGL Alphabet Inc

131.74
-0.86 (-0.65%)
Last Updated: 07:22:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alphabet Inc 1GOOGL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.86 -0.65% 131.74 07:22:37
Open Price Low Price High Price Close Price Prev Close
132.96 131.72 132.96 132.60
more quote information »

1GOOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.20134.52128.84132.056,8480.540.41%
1 Month141.24142.62121.00133.4610,168-9.50-6.73%
3 Months120.68142.62118.36130.457,14711.069.16%
6 Months120.56142.62113.80128.544,99211.189.27%
1 Year84.93142.6283.70116.065,30546.8155.12%
3 Years1,653.202,702.0079.89171.662,706-1,521.46-92.03%
5 Years977.002,702.0079.89201.311,685-845.26-86.52%

1GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 132.60 -0.12 -0.09% 132.82 133.52 132.40 8,644
Feb 22 2024 132.72 1.32 1.00% 132.90 134.52 132.52 10,956
Feb 21 2024 131.40 0.44 0.34% 130.48 131.40 129.90 4,888
Feb 20 2024 130.96 -0.66 -0.50% 130.36 131.28 128.84 6,910
Feb 19 2024 131.62 0.34 0.26% 131.20 131.76 130.40 2,840
Feb 16 2024 131.28 -0.42 -0.32% 132.78 133.76 130.70 6,802
Feb 15 2024 131.70 -3.10 -2.30% 134.26 134.50 130.48 11,482
Feb 14 2024 134.80 -1.34 -0.98% 135.98 136.86 134.80 2,945
Feb 13 2024 136.14 -1.62 -1.18% 137.16 137.40 134.20 11,911
Feb 12 2024 137.76 0.00 0.00% 138.32 138.70 137.42 10,895
Feb 09 2024 137.76 2.22 1.64% 135.66 138.02 135.22 7,638
Feb 08 2024 135.54 1.18 0.88% 134.96 136.00 134.94 11,952
Feb 07 2024 134.36 -0.18 -0.13% 134.06 134.80 133.50 4,184
Feb 06 2024 134.54 0.72 0.54% 134.46 135.20 133.88 6,476
Feb 05 2024 133.82 4.38 3.38% 132.50 135.48 132.16 16,448
Feb 02 2024 129.44 -1.06 -0.81% 132.48 132.48 126.38 11,219
Feb 01 2024 130.50 -0.46 -0.35% 131.36 132.14 130.32 21,495
Jan 31 2024 130.96 -9.90 -7.03% 132.52 133.00 121.00 30,293
Jan 30 2024 140.86 0.36 0.26% 142.04 142.62 140.62 9,039
Jan 29 2024 140.50 0.60 0.43% 141.24 141.46 140.18 6,334
Jan 26 2024 139.90 -1.14 -0.81% 139.06 140.22 138.70 6,779
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock