Petratherm Stock Quote PTR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Petratherm Ltd (PTR) Quote

Petratherm Ltd (PTR)

0.022

0.00

(0.00%)

Closed July 17 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.022

Bid

0.017

Ask

0.022

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.079

Market Cap

Previous Close

0.022

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

179,180

Shares Outstanding

224,751,139

Dividend Yield

-

PE Ratio

-5.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-779k

Sector

Electric Services

Industry

Electric Services

Website

www.petratherm.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Petratherm Ltd is listed in the Electric Services sector of the Australian Stock Exchange with ticker PTR. The last closing price for Petratherm was AUD0.02. Over the last year, Petratherm shares have traded in a share price range of AUD 0.016 to AUD 0.079.

Petratherm currently has 224,751,139 shares outstanding. The market capitalization of Petratherm is AUD4.94 million. Petratherm has a price to earnings ratio (PE ratio) of -5.71.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.34782608696	0.023	0.028	0.023	146262	0.02426435	DE
4	0.006	37.5	0.016	0.028	0.016	189640	0.02038224	DE
12	-0.003	-12	0.025	0.031	0.016	179180	0.02267006	DE
26	-0.012	-35.2941176471	0.034	0.034	0.016	177927	0.02338986	DE
52	-0.054	-71.0526315789	0.076	0.079	0.016	186900	0.03851559	DE
156	-0.041	-65.0793650794	0.063	0.195	0.016	432753	0.10065588	DE
260	-0.011	-33.3333333333	0.033	0.24	0.016	376394	0.09750556	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 17.40 (74.00%)	177.05k
APVOAptevo Therapeutics Inc	$ 0.5735 (71.19%)	268.49M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	1.15k
SHIMShimmick Corporation	$ 2.9558 (42.79%)	36.14M
ADTXAditxt Inc	$ 2.11 (31.88%)	25.37M
ASLNASLAN Pharmaceuticals Ltd	$ 0.707 (-36.31%)	2.3M
FDMT4D Molecular Therapeutics Inc	$ 17.53 (-34.47%)	3.49M
SAVACassava Sciences Inc	$ 9.56 (-29.34%)	13.59M
SONMSonim Technologies Inc	$ 0.378 (-25.31%)	2.61M
FIVEFive Below Inc	$ 78.975 (-22.63%)	10.21M
APVOAptevo Therapeutics Inc	$ 0.5735 (71.19%)	272.91M
NVDANVIDIA Corporation	$ 118.21 (-6.45%)	247.43M
SQQQProShares UltraPro Short QQQ	$ 8.05 (7.91%)	119.93M
MAXNMaxeon Solar Technologies Ltd	$ 0.2411 (-4.48%)	93.96M
TSLATesla Inc	$ 249.12 (-2.90%)	78M

DOGONE

DOGONE 2 minutes ago

Nice chart...>
https://www.tradingview.com/x/r8IiZV3p

THall

THall 2 minutes ago

The company will not make any buyout offer until this has been dormant for months on end. At that point most will have already given up and wrote RSPI off as a loss.

wadegarret

wadegarret 2 minutes ago

Sell IART @ $31.72/buy HALO @ $55.02

Nukemtiltheyglow

Nukemtiltheyglow 2 minutes ago

janetcanada

janetcanada 2 minutes ago

GRST *** Mr. Shawn E Leon -PRESIDENT, CHIEF EXECUTIVE OFFICER, CFO & DIRECTOR

***Shawn E. Leon is a Canadian businessperson who has been the head of 8 different companies. Presently, he holds the position of President, Chief Executive Officer, CFO & Direc

mid-day-marky

mid-day-marky 3 minutes ago

CETU 29K float moving on air

Roofus

Roofus 3 minutes ago

((((((( LOL )))))))

bas2020

bas2020 3 minutes ago

He's a FUDster 👺 who can't keep his lies straight.

show_me_money

show_me_money 3 minutes ago

Yep. $$$ moving up. Nice leg showing.

JOHNNIEBG

JOHNNIEBG 3 minutes ago

The woman who accused him dropped the case because of death threats to her and her family. Just like donnie and his butties do to all who oppose him. H e was convicted of sexual assault by a jury of his peers. He is scum as is anyone who follows him.......

Runners123

Runners123 3 minutes ago

SDST $21.12 halted up cleaning out the weaklings?

crazy horse 0

crazy horse 0 3 minutes ago

DeSantis

https://www.tiktok.com/@lou.aye2/video/7392418829206342955?_r=1&_t=8o6R5wHzAM6

wiwineguy

wiwineguy 3 minutes ago

Maybe only half lying when he says they will never sell the team. Maybe they will sell a chunk, but retail controlling interest

rdfdr1

rdfdr1 3 minutes ago

Bid .1952, ask .1963

gitreal

gitreal 4 minutes ago

with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly.

Will it be another one of those situations where SeanRae heard it from Dan Hally who heard it from one of the geologists? Those are always fun.

StarlingChaser

StarlingChaser 4 minutes ago

Still no one willing to turn loose of those 3’s.

sharkey1

sharkey1 4 minutes ago

No one is selling now, if they want in this thing they gotta buy from the OS, there is plenty.

more_money

more_money 4 minutes ago

jhdf51

jhdf51 4 minutes ago

For me, that’s one of the major excitements.

JHD

manibiotech

manibiotech 4 minutes ago

Ohhh. Got it . Absolutely makes sense . That’s what happened .

Blueheel1

Blueheel1 4 minutes ago

The warrant exchange deal closes Friday, at least that's my understanding. My theory has been that this has put pressure on the SP, as people sold shares at .14 to buy (exercise warrants) at .09 - which is a good economic decision. We'll find out next week if there is anything to my theory.

Southern Gal

Southern Gal 4 minutes ago

Only a fool would listen to an analyst who advises holding a stock that's trading $2.25 ABOVE their price target.
CURRENT PRICE $7.95
Price Target $5.70
ANALYST RATING:
HOLD

havnagoodtime

havnagoodtime 5 minutes ago

Got it. I was typing another reply and missed this one >> "no shares owned yet"

Captt

Captt 5 minutes ago

Maybe Adjustedtosteep will put a match under their asses and get something promising to report to us bag holders

jhdf51

jhdf51 5 minutes ago

Would be wonderful!

Delayed Upgrade Clock