Petratherm (PTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Petratherm Ltd (PTR)

0.235

-0.025

(-9.62%)

Closed April 05 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 42,070

Neutral: 54,661

Sell: 661,110

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:37	0.24	4,000		Sell	0.235	0.25		757,841	81	ASX
01:10:37	0.24	4,353		Sell	0.235	0.25		753,841	80	ASX
01:10:37	0.24	3,715		Sell	0.235	0.25		749,488	79	ASX
01:10:37	0.24	2,419		Sell	0.235	0.25		745,773	78	ASX
01:10:37	0.24	108		Sell	0.235	0.25		743,354	77	ASX
00:28:33	0.235	1,301		Sell	0.235	0.25		743,246	76	ASX
00:28:33	0.235	10,909		Sell	0.235	0.25		741,945	75	ASX
00:28:33	0.235	17,790		Sell	0.235	0.25		731,036	74	ASX
00:21:32	0.24	16,828		Buy	0.235	0.24		713,246	73	ASX
00:18:17	0.24	3,172		Sell	0.24	0.245		696,418	72	ASX
00:17:40	0.24	994		Sell	0.24	0.245		693,246	71	ASX
00:17:40	0.24	9,006		Sell	0.24	0.245		692,252	70	ASX
00:16:04	0.24	16,000		Sell	0.24	0.245		683,246	69	ASX
00:16:02	0.24	4,994		Sell	0.24	0.245		667,246	68	ASX
00:16:02	0.24	2,083		Sell	0.24	0.245		662,252	67	ASX
00:16:02	0.24	3,923		Sell	0.24	0.245		660,169	66	ASX
00:16:02	0.24	25,000		Sell	0.24	0.245		656,246	65	ASX
00:15:59	0.24	13,258		Sell	0.24	0.245		631,246	64	ASX
00:15:59	0.24	8,153		Sell	0.24	0.245		617,988	63	ASX
00:15:59	0.24	49,666		Sell	0.24	0.245		609,835	62	ASX
00:15:59	0.24	4,166		Sell	0.24	0.245		560,169	61	ASX
00:15:59	0.24	4,166		Sell	0.24	0.245		556,003	60	ASX
00:15:59	0.24	5,000		Sell	0.24	0.245		551,837	59	ASX
00:15:59	0.24	13,750		Sell	0.24	0.245		546,837	58	ASX
00:15:59	0.24	141,031		Sell	0.24	0.245		533,087	57	ASX
00:15:09	0.24	2,919		Sell	0.24	0.245		392,056	56	ASX
00:00:54	0.245	30,000			0.24	0.25		389,137	55	ASX
00:00:54	0.245	2,064		Buy	0.24	0.245		359,137	54	ASX
23:57:05	0.245	4,000			0.24	0.25		357,073	53	ASX
23:57:05	0.245	10,000			0.24	0.25		353,073	52	ASX
23:57:05	0.245	23,988		Sell	0.245	0.25		343,073	51	ASX
23:46:05	0.245	17,214		Sell	0.245	0.25		319,085	50	ASX
23:32:33	0.245	48		Sell	0.245	0.25		301,871	49	ASX
23:30:14	0.245	6,250		Sell	0.245	0.25		301,823	48	ASX
23:05:01	0.245	2,500		Sell	0.245	0.25		295,573	47	ASX
23:05:01	0.245	3,000		Sell	0.245	0.25		293,073	46	ASX
23:05:01	0.245	12,000		Sell	0.245	0.25		290,073	45	ASX
23:05:01	0.245	2,500		Sell	0.245	0.25		278,073	44	ASX
22:12:27	0.25	250		Buy	0.245	0.25		275,573	43	ASX
20:36:59	0.245	2,763			0.24	0.25		275,323	42	ASX
20:36:59	0.245	4,623		Buy	0.24	0.245		272,560	41	ASX
20:36:59	0.2425	2,763			0.24	0.245		267,937	40	ASX
20:36:46	0.245	5,800		Sell	0.245	0.25		265,174	39	ASX
20:36:43	0.245	2,237			0.24	0.25		259,374	38	ASX
20:36:43	0.245	109		Buy	0.24	0.245		257,137	37	ASX
20:36:43	0.245	14,000		Sell	0.245	0.255		257,028	36	ASX
20:36:32	0.24	1,085		Sell	0.24	0.25		243,028	35	ASX
20:36:32	0.245	2,815		Sell	0.245	0.25		241,943	34	ASX
20:36:32	0.245	1,085		Sell	0.245	0.25		239,128	33	ASX
20:34:42	0.25	2,500		Buy	0.24	0.25		238,043	32	ASX
20:34:25	0.245	2,496		Buy	0.24	0.245		235,543	31	ASX
20:34:09	0.245	3,600		Buy	0.24	0.245		233,047	30	ASX
20:34:08	0.245	11,000		Sell	0.245	0.25		229,447	29	ASX
20:34:08	0.245	15,400		Sell	0.245	0.25		218,447	28	ASX
20:22:26	0.245	6,600		Sell	0.245	0.25		203,047	27	ASX
20:22:26	0.245	3,400		Sell	0.245	0.25		196,447	26	ASX
20:04:07	0.245	20,000		Sell	0.24	0.255		193,047	25	ASX
20:04:07	0.245	50,000		Sell	0.245	0.255		173,047	24	ASX
20:04:07	0.25	6,792		Sell	0.25	0.255		123,047	23	ASX
19:52:00	0.25	8,208		Sell	0.25	0.26		116,255	22	ASX
19:42:16	0.25	2,800		Buy	0.245	0.25		108,047	21	ASX
19:42:10	0.25	2,200		Sell	0.25	0.26		105,247	20	ASX
19:39:49	0.25	4,030		Buy	0.245	0.25		103,047	19	ASX
19:39:49	0.25	2,770		Buy	0.245	0.25		99,017	18	ASX
19:34:37	0.245	4,081		Sell	0.24	0.26		96,247	17	ASX
19:34:37	0.25	798			0.24	0.26		92,166	16	ASX
19:34:37	0.25	2,100			0.24	0.26		91,368	15	ASX
19:34:37	0.25	2,000		Sell	0.255	0.26		89,268	14	ASX
19:34:37	0.25	8,000		Sell	0.255	0.26		87,268	13	ASX
19:34:37	0.255	1,500		Sell	0.255	0.26		79,268	12	ASX
19:26:22	0.255	500		Sell	0.255	0.26		77,768	11	ASX
19:07:22	0.26	3,200		Sell	0.26	0.265		77,268	10	ASX
19:06:42	0.26	33,215		Sell	0.26	0.265		74,068	9	ASX
19:06:42	0.26	14,823		Sell	0.26	0.265		40,853	8	ASX
19:06:42	0.26	1,375		Sell	0.26	0.265		26,030	7	ASX
19:06:42	0.26	14,073		Sell	0.26	0.265		24,655	6	ASX
19:06:42	0.26	5,018		Sell	0.26	0.265		10,582	5	ASX
19:06:42	0.26	324		Sell	0.26	0.265		5,564	4	ASX
19:06:42	0.26	2,142		Sell	0.26	0.265		5,240	3	ASX
19:06:42	0.26	98		Sell	0.26	0.265		3,098	2	ASX
19:06:42	0.26	3,000		Sell	0.26	0.265		3,000	1	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:14:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:14:46] Language: en-US
OKAY: [18:14:46] Cookies are enabled
OKAY: [18:14:46] Browser supports RequestAnimationFrame
OKAY: [18:14:46] Browser supports the WebScoket API
INFO: [18:14:46] Starting session (trades) for guest
INFO: [18:14:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:14:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APTR
- feedSymbol = ASX%5EPTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:14:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:14:46] Streamer WS Hostname: 4dde1b220f7c
INFO: [18:14:46] Starting the trades app
INFO: [18:14:46] [START]: Symbol loook up for ASX^PTR
INFO: [18:14:47] [FINSH]: Symbol loook up for ASX^PTR
INFO: [18:14:47] Loaded configuration for trades
INFO: [18:14:47] Creating trades table...
INFO: [18:14:47] Starting trades table for ASX:PTR without montage
INFO: [18:14:47] lo-streamer/1/dist-swarm
INFO: [18:14:47] lo-streamer/1/dist-swarm
INFO: [18:14:47] lo-streamer/1/dist-swarm
INFO: [18:14:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:14:46] Language: en-US
OKAY: [18:14:46] Cookies are enabled
OKAY: [18:14:46] Browser supports RequestAnimationFrame
OKAY: [18:14:46] Browser supports the WebScoket API
INFO: [18:14:46] Starting session (trades) for guest
INFO: [18:14:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:14:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APTR
- feedSymbol = ASX%5EPTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:14:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:14:46] Streamer WS Hostname: 4dde1b220f7c
INFO: [18:14:46] Starting the trades app
INFO: [18:14:46] [START]: Symbol loook up for ASX^PTR
INFO: [18:14:47] [FINSH]: Symbol loook up for ASX^PTR
INFO: [18:14:47] Loaded configuration for trades
INFO: [18:14:47] Creating trades table...
INFO: [18:14:47] Starting trades table for ASX:PTR without montage
INFO: [18:14:47] lo-streamer/1/dist-swarm
INFO: [18:14:47] lo-streamer/1/dist-swarm
INFO: [18:14:47] lo-streamer/1/dist-swarm