Petratherm Historical Data - PTR

Company Name	Stock Ticker Symbol	Market	Type
Petratherm Ltd	PTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.026	20:06:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.026

PTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	177,371	0.001	4.00%
1 Month	0.024	0.026	0.022	0.024787	80,640	0.002	8.33%
3 Months	0.028	0.031	0.017	0.023714	190,763	-0.002	-7.14%
6 Months	0.05	0.058	0.017	0.036398	240,166	-0.024	-48.00%
1 Year	0.072	0.087	0.017	0.049659	185,872	-0.046	-63.89%
3 Years	0.075	0.195	0.017	0.09825	493,705	-0.049	-65.33%
5 Years	0.037	0.24	0.017	0.098993	381,436	-0.011	-29.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.026	0.001	4.00%	0.026	0.026	0.026	1,450
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	177,371
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,055
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	77,000
Apr 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	77,999
Apr 12 2024	0.026	0.002	8.33%	0.025	0.026	0.025	103,365
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.002	9.09%	0.022	0.024	0.022	54,835
Apr 09 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	25,000
Apr 08 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	160,913
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,527
Apr 04 2024	0.025	0.001	4.17%	0.025	0.025	0.025	15,000
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 02 2024	0.024	-0.007	-22.58%	0.024	0.024	0.024	145,250