ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

101.15
1.65
( 1.66% )
Updated: 06:45:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.15
Bid
96.00
Ask
103.00
Volume
9,550
97.20 Day's Range 101.15
90.50 52 Week Range 280.00
Previous Close
99.50
Open
99.50
Last Trade
2420
@
101.15
Last Trade Time
06:52:46
Average Volume (3m)
19,962
Financial Volume
-
VWAP
-

JOG.GB Latest News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-2.27053140097103.5108.590.543817101.18731493DE
4-56.85-35.981012658215815890.539816113.91364601DE
12-62.35-38.1345565749163.5181.790.519962132.59539729DE
26-113.85-52.953488372121521690.517692155.83657856DE
52-88.85-46.763157894719028090.515225179.10398014DE
156-60.85-37.5617283951162353.0290.516335211.07403162DE
26042.6572.90598290658.5353.0253.8517102188.66984833DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6668
(96.12%)
15.43M
KRKR36Kr Holdings Inc
$ 0.5776
(67.91%)
18.04M
SRPTSarepta Therapeutics Inc New
$ 171.00
(38.46%)
311.76k
ASTIAscent Solar Technologies Inc
$ 0.1487
(37.81%)
16.33M
ZCARZoomcar Holdings Inc
$ 0.194
(32.69%)
31.8M
DCBODocebo Inc
$ 24.42
(-33.79%)
5
PBMPsyence Biomedical Ltd
$ 0.46
(-23.33%)
397.84k
IPDNProfessional Diversity Network Inc
$ 0.5272
(-18.38%)
2.46M
TOIIWOncology Institute Inc
$ 0.0221
(-18.15%)
248.24k
MGOLMGO Global Inc
$ 0.626
(-16.42%)
847.71k
ZCARZoomcar Holdings Inc
$ 0.194
(32.69%)
31.8M
DMTKDermTech Inc
$ 0.1418
(20.27%)
25.55M
KRKR36Kr Holdings Inc
$ 0.5776
(67.91%)
18.04M
ASTIAscent Solar Technologies Inc
$ 0.1487
(37.81%)
16.33M
SPECSpectaire Holdings Inc
$ 0.6668
(96.12%)
15.43M

Discussion

View Full Feed
Awl416 Awl416 5 minutes ago
Uh oh
MINM
biotechinvestor1 biotechinvestor1 6 minutes ago
Bristol Myers Squibb (NYSE:BMY) announced Friday that the EU drug regulator, the European Medicines Agency (EMA), validated its request to expand the approval for its cancer therapy Opdivo (nivolumab) to include a subcutaneous formulation.

The PD-1 immune checkpoint inhibitor is alrea
HALO
kabunushi kabunushi 6 minutes ago
No, I think flaskworks is worth more to NW than the dollar amount would indicate at first glance. Flaskworks will be vital to NW's mfg operations and cost to produce the vaccines. There's a small problem at present though. I need to understand much clearer just when NW will be able to shift to that
ASM
Dj56 Dj56 7 minutes ago
https://finance.yahoo.com/news/dell-super-micro-stocks-rise-after-musk-says-companies-will-supply-hardware-for-xai-153607641.html

The companies are helping to build a supercomputer project at Musk's AI startup, riding the momentum of the Nvidia and AI rally.

........
AFFU
pinkslipjunkie pinkslipjunkie 7 minutes ago
I definitely agree DD this has been and is the bottom and if there is no dilution being sold into a bullish run to hold it back...pennies might come easy IMO...as for me I am not sitting on the sidelines on this one
NO SHARE DILUTION allows for escalation of pps when substantive fundamentals
EMGE
TheFinalCD TheFinalCD 7 minutes ago
beat ya 2 it LOL
ASTI
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Largest decreases in stock option open interest $AAPL $NVDA $MSFT $AMZN $META $NU $SOFI $RIVN $BAC
AAPL AMZN BAC
Maxthedog Maxthedog 7 minutes ago
If you sold a vacation home and a car, would you like to disclose the amount of shares you bought during that time ? I'm just curious in what manner does a person sell their personal items that reaped 500k+ to buy a 20-cent stock.
ELTP
GBR GBR 8 minutes ago
Always around the corner.


DMH continues to innovate with a wide range of planned new features including a full user interface upgrade, modernized navigation, intelligent LLM-powered semantic search, advanced branding capabilities, one-click analytics using our award-winning As
VERI
TIMGZ TIMGZ 9 minutes ago
ASTI***MIGHT BE SETTING UP FOR ANOTHER RS
tradedays1224 tradedays1224 9 minutes ago
True this is very good sign odds are even greater reaching .05 with that comparison to GVSI by Hi_Lo
GVSI
Natural Trader Natural Trader 9 minutes ago
$ASTI nice last time run to .34
ASTI
Stock Guy777 Stock Guy777 9 minutes ago
lol! Shorty got a lot to learn.
AMD
HGilS HGilS 9 minutes ago
True - I had him on ignore too.

Removed the ignore to allow him and others I had on ignore to give their guess on the guessing game.

Because every guess counts - it is just a game...
ELTP
oilin07 oilin07 9 minutes ago
BLLB
BLLB
getmoreshares getmoreshares 10 minutes ago
06/21/2024 Pink Current Pink Open Market LogoSTAL Star Alliance International Corp.
STAL
Dj56 Dj56 10 minutes ago
https://finance.yahoo.com/news/nearly-half-dell-full-time-215348261.html

The remote-work rebellion continues at Dell after the tech giant implemented a strict return-to-office mandate earlier this year.
AFFU
AugustaFriends AugustaFriends 10 minutes ago
$WBUY on watch for .20 breakout at .17 now
WBUY
Stock Guy777 Stock Guy777 10 minutes ago
All will happen with their newest chip. When we get the data that they are eating into Nvidia’s lunch.
Tic toc

As for his followers… keep your friends close but your enemies closer!
AMD
Chart Reader Chart Reader 11 minutes ago
It is likely that a top (though perhaps temporary) to this rally has been found. The stock had a negative reversal day yesterday, having made a new all-time high and then going below Wednesday's low and closing red and near the low of the day. A close today below 131.88 will mean that a negative rev
NVDA
train21 train21 11 minutes ago
is it a tactic ??? announce meetings then big share dump ????
DPLS
tulla236a tulla236a 11 minutes ago
as of right now, gold is the only green. bitcoin is taking it on the chin. go amc!
AMC
Hymeeto Hymeeto 11 minutes ago
LOL- The whole market was different 3 years ago, LOL. You can't be serious.
SMCE
Candle Candle 11 minutes ago
Yes it does. We shall see where it goes. I’ve seen it many times when they run a tight float like this to the moon on news, but it could also be more of the same. Good luck!
AGSS
jour_trader jour_trader 12 minutes ago
It’s because most people have you on ignore. Get over it.
ELTP

Your Recent History

Delayed Upgrade Clock