Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 1.24% | 163.50 | 03:49:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.50 | 160.80 | 163.50 | 161.50 |
JOG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 165.50 | 146.50 | 158.59 | 12,641 | 15.00 | 10.10% |
| 1 Month | 153.50 | 165.50 | 146.10 | 154.79 | 8,119 | 10.00 | 6.51% |
| 3 Months | 175.00 | 180.00 | 145.50 | 160.65 | 10,537 | -11.50 | -6.57% |
| 6 Months | 205.00 | 280.00 | 145.50 | 191.34 | 16,387 | -41.50 | -20.24% |
| 1 Year | 230.00 | 280.00 | 145.50 | 193.89 | 13,832 | -66.50 | -28.91% |
| 3 Years | 156.00 | 353.02 | 105.33 | 214.78 | 15,777 | 7.50 | 4.81% |
| 5 Years | 59.50 | 353.02 | 54.40 | 185.87 | 17,151 | 104.00 | 174.79% |
JOG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 161.50 | -4.00 | -2.42% | 165.50 | 165.50 | 160.00 | 15,766 |
| May 15 2024 | 165.50 | 14.00 | 9.24% | 151.50 | 165.50 | 151.50 | 16,257 |
| May 14 2024 | 151.50 | 5.00 | 3.41% | 146.50 | 153.50 | 146.50 | 13,233 |
| May 13 2024 | 146.50 | -2.00 | -1.35% | 148.50 | 150.50 | 146.50 | 5,307 |
| May 10 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| May 09 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| May 08 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.20 | 2,500 |
| May 07 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 150.50 | 148.20 | 6,846 |
| May 03 2024 | 148.50 | -2.00 | -1.33% | 150.50 | 150.50 | 148.50 | 0.00 |
| May 02 2024 | 150.50 | 2.00 | 1.35% | 148.50 | 150.50 | 148.50 | 0.00 |
| May 01 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 146.10 | 20,598 |
| Apr 30 2024 | 148.50 | -5.00 | -3.26% | 153.50 | 153.50 | 147.00 | 3,845 |
| Apr 29 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 150.625 | 4,987 |
| Apr 26 2024 | 153.50 | -2.00 | -1.29% | 155.50 | 155.50 | 150.55 | 333 |
| Apr 25 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 0.00 |
| Apr 24 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 5,000 |
| Apr 23 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 157.50 | 154.25 | 2,500 |
| Apr 22 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 9,000 |
| Apr 19 2024 | 156.50 | 3.00 | 1.95% | 153.50 | 156.50 | 153.50 | 7,500 |
| Apr 18 2024 | 153.50 | -3.00 | -1.92% | 156.50 | 156.50 | 153.50 | 0.00 |
| Apr 17 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 153.00 | 3,714 |
