ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
15.75
-0.25
(-1.56%)
Closed November 18 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.75
Bid
12.00
Ask
20.00
Volume
0.00
14.25 Day's Range 16.00
5.60 52 Week Range 33.00
Previous Close
16.00
Open
16.00
Last Trade
Last Trade Time
Average Volume (3m)
129,259
Financial Volume
-
VWAP
-

INC Latest News

Incanthera PLC Result of AGM

Incanthera PLC 17 October 2024                                                                                                                                                             17...

Incanthera PLC Commercial Update

Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

Incanthera PLC Notice of AGM

Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

Incanthera PLC Extension of Warrants

Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

Incanthera PLC Final Results

Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

Incanthera PLC Exercise of Warrants

Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.56251616.514.252597916DE
4-0.75-4.5454545454516.519.9512.514476815.36174518DE
12-13.25-45.68965517242931.112.512925920.49889287DE
26-3.25-17.1052631579193312.528845621.92968942DE
529.451506.3335.626173617.16338299DE
1563.326.506024096412.45333.759159016.71697751DE
2605.255010.5333.757029816.49361115DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
44.19k
OTAQOtaq Plc
 1.50
(100.00%)
5.88k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
348.06k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
2M
GCONGlobal Connectivity PLC
 1.00
(21.21%)
150k
ENW.GBEnwell Energy Plc
 15.50
(-41.29%)
110.83k
MDHMendell Helium Plc
 2.50
(-23.08%)
106.62k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
1.35M
VRS.GBVersarien Plc
 0.0323
(-19.25%)
2.59k
VISVISUM Technologies Plc
 0.125
(-16.67%)
37.49k
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
6.64M
TAPTap Global Group Plc
 3.07
(0.66%)
6.23M
ANAAnanda Developments Plc
 0.375
(4.17%)
3.91M
CRCL.GBCorcel Plc
 0.1877
(-6.15%)
2.65M
ORCP.GBOracle Power Plc
 0.0126
(-6.67%)
2.03M

Discussion

View Full Feed
CrashOverride CrashOverride 4 minutes ago
My wife and I are working stiffs in the top tax bracket on W2, without other ways to reduce our liability at this time, so 3K per year even rolled over into future tax filings doesn't make much sense at this time. Once NWBO generates the return we know it will around 3/4 of our shares are in a Rot
NWBO
rooster rooster 5 minutes ago
Nope and you saying that makes you stupid as well
TightCoil TightCoil 6 minutes ago
What’s Ahead for the GSEs Under the New Administration?
By Gail Kalinoski
November 18, 2024
https://www.multihousingnews.com/whats-ahead-for-the-gses-under-the-new-administration/
FNMA
Eli's Gone Eli's Gone 6 minutes ago
Yep---Livvy Dunne might have taken the AL as well...
Horseb4CarT Horseb4CarT 6 minutes ago
Dstock,

I must have missed some due diligence. 

Would you mind briefly explaining the significance of Lifileucel ?

Thanks
NWBO
littlejohn littlejohn 7 minutes ago
https://x.com/PiQSuite/status/1858443105998954917

https://www.tomshardware.com/tech-industry/artificial-intelligence/elon-musks-xai-reportedly-shifts-usd6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals

It took 5 days before hearing about

a
SMCI
TradingCharts TradingCharts 8 minutes ago
A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de
IBATF
gitreal gitreal 9 minutes ago
None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si
NBRI
DonVance DonVance 9 minutes ago
Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.
DonVance DonVance 10 minutes ago
Is this based in the US?
ELONUSD
RickNagra RickNagra 10 minutes ago
I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent from the
centre of the photo to the lower-left-hand-corner. To smugly
claim "this isn't gold" is n
NBRI
getmoreshares getmoreshares 11 minutes ago
LOL https://x.com/1Nicdar/status/1858720413095801152
konshe konshe 12 minutes ago
huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.
CBDL
GolfnutBoston GolfnutBoston 12 minutes ago
Okay 
AFFU
go seek go seek 12 minutes ago
They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.
ENTA
eb0783 eb0783 13 minutes ago
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 13 minutes ago
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 14 minutes ago
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 15 minutes ago
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 16 minutes ago
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 16 minutes ago
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 17 minutes ago
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 17 minutes ago
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 18 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC

Your Recent History

Delayed Upgrade Clock