Proshares S&P Global Cor... Stock Quote ION - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.195

Bid

Ask

Volume

475

29.1899 Day's Range 29.22

23.4942 52 Week Range 33.70

Previous Close

29.7591

Open

29.22

Last Trade

29.13

Last Trade Time

10:11:11

Average Volume (3m)

1,144

Financial Volume

$ 13,867

VWAP

29.1933

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

The Verdict's In: ``Boston Legal,'' from David E. Kelley Productions & Twentieth Television, to Join ION Television's Primetime

ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...

ION Television to Add ''MAS*H'' to Its Fall Programming Lineup

ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...

John Lawson Joins ION Media Networks as Executive Vice President, Policy and Strategic Initiatives

ION Media Networks, Inc. (AMEX:ION) announced today that John Lawson, President and CEO of the Association of Public Television Stations (APTS), will join ION as Executive Vice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.825	-2.74816788807	30.02	30.18	28.86	2450	29.96870635	SP
4	3.845	15.16765286	25.35	32.38	25.2101	1762	30.29740646	SP
12	3.005	11.473844979	26.19	32.38	23.4942	1144	27.88744271	SP
26	-1.685	-5.45660621762	30.88	33.7	23.4942	906	28.55846909	SP
52	-2.265	-7.19961856325	31.46	33.7	23.4942	708	29.00517087	SP
156	-12.675	-30.272271316	41.87	46.22	23.4942	961	35.61522351	SP
260	-12.675	-30.272271316	41.87	46.22	23.4942	961	35.61522351	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 7.59 (204.82%)	46.73M
ZPTAZapata Computing Holdings Inc	$ 0.1849 (140.13%)	390.27M
DBGIDigital Brands Group Inc	$ 0.2157 (34.98%)	68.86M
GRTSGritstone bio Inc	$ 0.069199 (28.15%)	231.81M
WAVEEco Wave Power Global AB	$ 11.18 (28.06%)	251.59k
SEELSeelos Therapeutics Inc	$ 1.25 (-48.98%)	538.6k
NTBLNotable Labs Ltd	$ 0.2731 (-31.73%)	1.12M
YYAIConnexa Sports Technologies Inc	$ 4.43 (-26.04%)	100.85k
LGHLWLion Group Holding Ltd	$ 0.0062 (-23.46%)	123.63k
AMLIAmerican Lithium Corporation	$ 0.8575 (-22.75%)	1.87M
ZPTAZapata Computing Holdings Inc	$ 0.1849 (140.13%)	390.39M
GRTSGritstone bio Inc	$ 0.067 (24.07%)	232.12M
NVDANVIDIA Corporation	$ 131.4506 (-4.79%)	109.45M
DBGIDigital Brands Group Inc	$ 0.2157 (34.98%)	68.87M
SQQQProShares UltraPro Short QQQ	$ 7.18 (2.72%)	48.67M