TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of ... TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10. Show more
Regulatory News: Conformรฉment ร sa stratรฉgie de croissance de ses ventes long terme de gaz naturel liquรฉfiรฉ (GNL), TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) annonce la signature dโun accord...
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE)ย and Air France-KLM have signed an agreement for TotalEnergies to supply up to 1.5 million tons of more sustainable aviation fuel...
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the start of production from the Fenix gas field, located 60 km off the coast of Tierra del Fuego in Southern...
Regulatory News: Conformรฉment ร sa stratรฉgie de croissance de ses ventes long terme de gaz naturel liquรฉfiรฉ (GNL), TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) annonce lโextension de 5 ans de...
Regulatory News: Conformรฉment ร sa stratรฉgie de croissance de ses ventes long terme de gaz naturel liquรฉfiรฉ (GNL), TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) annonce la signature dโun accord...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.2737920937 | 68.3 | 69.81 | 67.85 | 1362146 | 68.71878606 | DR |
4 | -1.17 | -1.66334944555 | 70.34 | 70.37 | 64.8201 | 1283624 | 68.0164946 | DR |
12 | 0.3 | 0.435603310585 | 68.87 | 71.03 | 63.99 | 1134874 | 68.11993686 | DR |
26 | 1.04 | 1.52649346837 | 68.13 | 74.97 | 63.99 | 1258656 | 69.57799016 | DR |
52 | 3.47 | 5.28158295282 | 65.7 | 74.97 | 62.28 | 1407615 | 67.48036271 | DR |
156 | 22.97 | 49.7186147186 | 46.2 | 74.97 | 44.61 | 1844950 | 57.91840867 | DR |
260 | 20.43 | 41.9162905211 | 48.74 | 74.97 | 40.33 | 1846067 | 56.73509885 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.