L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Northern...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
NEW YORK, May 05, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Battery & Precious Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 28, 2023 VANCOUVER, BC, April 28, 2023 /CNW/ - TSX VENTURE COMPANIES INVENTRONICS LIMITED...
ELECTRIC ROYALTIES PROVIDES DEVELOPMENT UPDATE ACROSS 50% OF ROYALTY PORTFOLIO Canada NewsWire VANCOUVER, BC, March 2, 2022 VANCOUVER, BC, March 2, 2022 /CNW/ - Electric Royalties Ltd. (TSXV:...
L'OCRCVM permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 23 févr. 2022 VANCOUVER, BC, le 23 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - NGC Canada NewsWire VANCOUVER, BC, Feb. 23, 2022 VANCOUVER, BC, Feb. 23, 2022 /CNW/ - Trading resumes in: Company: Northern Graphite Corporation TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 23.0769230769 | 0.065 | 0.11 | 0.045 | 234466 | 0.07554478 | CS |
4 | 0 | 0 | 0.08 | 0.135 | 0.045 | 168518 | 0.07019936 | CS |
12 | -0.055 | -40.7407407407 | 0.135 | 0.135 | 0.045 | 113659 | 0.08348538 | CS |
26 | -0.1 | -55.5555555556 | 0.18 | 0.19 | 0.045 | 92100 | 0.10611125 | CS |
52 | -0.17 | -68 | 0.25 | 0.36 | 0.045 | 115712 | 0.18141597 | CS |
156 | -0.315 | -79.746835443 | 0.395 | 0.94 | 0.045 | 98599 | 0.42217031 | CS |
260 | -0.005 | -5.88235294118 | 0.085 | 0.94 | 0.045 | 88372 | 0.39177186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.