Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Graphite Corp | NGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.13 | 0.135 |
NGC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.155 | 0.12 | 0.1381271 | 72,490 | -0.015 | -10.34% |
1 Month | 0.17 | 0.18 | 0.12 | 0.1577331 | 70,780 | -0.04 | -23.53% |
3 Months | 0.205 | 0.21 | 0.12 | 0.1779787 | 74,957 | -0.075 | -36.59% |
6 Months | 0.285 | 0.285 | 0.12 | 0.2035707 | 109,242 | -0.155 | -54.39% |
1 Year | 0.51 | 0.51 | 0.12 | 0.256612 | 98,382 | -0.38 | -74.51% |
3 Years | 0.43 | 0.94 | 0.12 | 0.4687422 | 99,933 | -0.30 | -69.77% |
5 Years | 0.16 | 0.94 | 0.055 | 0.4133961 | 85,554 | -0.03 | -18.75% |
NGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 118,780 |
Apr 23 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.14 | 88,143 |
Apr 22 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 142,928 |
Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 8,650 |
Apr 18 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 3,950 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 75,164 |
Apr 16 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 14,910 |
Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 34,500 |
Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.145 | 0.17 | 0.145 | 173,732 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 36,642 |
Apr 10 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 109,790 |
Apr 09 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 36,713 |
Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 53,063 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 27,200 |
Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 6,895 |
Apr 03 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 36,400 |
Apr 02 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 71,881 |
Apr 01 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.18 | 0.16 | 254,936 |
Mar 28 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 50,538 |
Mar 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 58,044 |
Mar 26 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 161,039 |
Mar 25 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 110,514 |