ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bombardier Inc

Bombardier Inc (BBD.B)

86.17
4.91
( 6.04% )
Updated: 14:25:59
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.17
Bid
86.11
Ask
86.22
Volume
442,616
80.88 Day's Range 87.41
54.04 52 Week Range 113.60
Previous Close
81.26
Open
80.88
Last Trade
100
@
86.17
Last Trade Time
14:25:50
Average Volume (3m)
629,371
Financial Volume
-
VWAP
-

BBD.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.32599837000885.8987.417940148281.7650367CS
46.558.2265762371379.6289.7176.549227283.32042853CS
12-13.95-13.9332800639100.12100.1973.762937185.42864088CS
26-15.44-15.1953547879101.61113.673.750929891.91335052CS
5229.3551.654347060956.82113.654.0448476487.48319175CS
15650.42141.03496503535.75113.618.372136651.35498414CS
26075.42701.58139534910.75113.66.5379719226.99585071CS

BBD.B - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is $ 86.17
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of $ 54.04 to $ 113.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 3.03
(31.74%)
13.8k
FLNTFlint Corporation
$ 0.03
(20.00%)
80.1k
KRNKarnalyte Resources Inc
$ 0.185
(15.63%)
7.5k
ORVOrvana Minerals Corp
$ 0.45
(15.38%)
441.37k
DII.BDorel Industries Inc
$ 1.86
(12.05%)
25.41k
ASNDAscendant Resources Inc
$ 0.055
(-15.38%)
66.16k
NDMNorthern Dynasty Minerals Ltd
$ 1.34
(-14.65%)
1.04M
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
3.05k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
170.63k
MPCMadison Pacific Properties Inc
$ 4.65
(-12.26%)
1.4k
CTSConverge Technology Solutions Corp
$ 6.04
(10.42%)
8.42M
AQNAlgonquin Power and Utilities Corp
$ 7.43
(0.95%)
6.72M
BCEBCE Inc
$ 31.08
(-4.75%)
3.71M
BNSBank of Nova Scotia
$ 67.57
(0.72%)
3.33M
TDToronto Dominion Bank
$ 85.78
(1.05%)
3.25M

BBD.B Discussion

View Posts
nowwhat2 nowwhat2 2 months ago
Fell off the radar eh
So what has been happening ?


Oh........



What ?......They're still making Jets again ?......Oh my gosh

https://seekingalpha.com/article/4756327-bombardier-tariff-turmoil-rattles-investors
πŸ‘οΈ0
ernie44 ernie44 2 years ago
AIRPORT SECURITY New technology and well trained agents in the department

πŸ‘οΈ0
ernie44 ernie44 2 years ago
the Bomber needs a classy new livery



https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 2 years ago
The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147
πŸ‘οΈ0
ernie44 ernie44 2 years ago
Celine Dion was faithful to her province and bought a big jet from Bombardier
πŸ‘οΈ0
ernie44 ernie44 2 years ago
FLASH NEWS-----------------

A Cash offer to buy some senior Bonds
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Huge back orders billions
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Went up a lot looking at chart over time
πŸ‘οΈ0
ernie44 ernie44 3 years ago
and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Interesting where stock headed
πŸ‘οΈ0
ernie44 ernie44 3 years ago
NOW i will only buy the ''A'' shares
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Down a lot according to chart
πŸ‘οΈ0
ernie44 ernie44 3 years ago
money for nothing, and friends for free

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today dollarssssssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Maybe back to $1 LOL
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
See there was a r s terrible
πŸ‘οΈ0
ernie44 ernie44 3 years ago
BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
.50 to $2.00 if you a chart
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Really
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about r s happening
πŸ‘οΈ0
ernie44 ernie44 3 years ago
A REV SPLT---would be a disaster
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Planes look great
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting because of the maybe reverse split
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
A while back smart to buy the preferreds
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
I think the bombardier family own a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Reverse split maybe, terrible
πŸ‘οΈ0
ernie44 ernie44 3 years ago
I only know what I read in the Wall ST journal
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".
πŸ‘οΈ0
ernie44 ernie44 3 years ago
get in now if you like BBD.B
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Now dropping
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Going up again
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Who paid $1.20
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow $1.20
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about $5 previous history
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Opened higher
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Could this be the bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
πŸ‘οΈ0
ernie44 ernie44 3 years ago
DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock