ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.48
      -0.28%
      US Tech 100
      19,269.92
      -0.27%
      Dow Jones
      42,111.26
      -0.03%
      Brent Oil
      74.31
      0.78%
      Bitcoin
      62,875.01
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SoundHound AI Inc (SOUN) Quote

      SoundHound AI Inc

      SoundHound AI Inc (SOUN)

      NASDAQ
      4.85
      -0.03
      ( -0.61% )
      Updated: 10:21:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.85
      Bid
      4.85
      Ask
      4.86
      Volume
      2,793,026
      4.85 Day's Range 4.94
      1.49 52 Week Range 10.25
      Market Cap
      1.74B
      Previous Close
      4.88
      Open
      4.92
      Last Trade
      6
      @
      4.8599
      Last Trade Time
      10:21:17
      Financial Volume
      $ 13,694,121
      VWAP
      4.903
      Average Volume (3m)
      23,471,535
      Shares Outstanding
      358,732,685
      Dividend Yield
      -
      PE Ratio
      -18.97
      Earnings Per Share (EPS)
      -0.26
      Revenue
      45.87M
      Net Profit
      -91.71M

      About SoundHound AI Inc

      SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.soundhound.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $4.88. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

      SoundHound AI currently has 358,732,685 shares outstanding. The market capitalization of SoundHound AI is $1.75 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -18.97.

      Ask ADVFN Intelligence (AI)

      SoundHound AI (SOUN) Options Flow Summary

      SOUN Options Flow

      Overall Flow

      Bearish

      Net Premium

      -919k

      Calls / Puts

      33.33%

      Buys / Sells

      100.00%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      SOUN Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      2 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      2 hours ago

      SoundHound Chat AI Automotive Introduces New Tools for Advanced Voice Assistant Customization

      New Brand ID and Onboarding & Education Features Enhance Automotive Capabilities and Consumer Engagement SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

      September 05 2024
      Business Wire

      SoundHound AI To Participate in Investor Events in September

      SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, announced today that it will participate in the following investor events in September: Nitesh Sharan, CFO of...

      August 29 2024
      Business Wire

      SoundHound AI Announces Partnership With MUSC Health To Transform Patient Access With AI Agents

      Enabled by Amelia – recently acquired by SoundHound AI – MUSC Health’s new AI agent streamlines patient appointment management SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

      August 28 2024
      Business Wire

      Sweetgreen Rises 22% on Raised Forecasts, Doximity Jumps 30%, Rocket Lab Soars 14% on 71% Revenue Growth, and More

      Sweetgreen (NYSE:SG) – The healthy restaurant chain reported second-quarter revenue of $184.6 million, up 21% year-over-year, above the $180.8 million expected. The company reduced its net...

      August 09 2024
      IH Market News

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      SoundHound AI Reports 54% Growth and Record Q2 Revenue of $13.5 Million; Closes Quarter With Over $200 Million in Cash

      Acquires Amelia, an enterprise conversational AI leader, to significantly expand to new verticals across finance, insurance, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in...

      August 08 2024
      Business Wire

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      SoundHound AI Acquires Amelia, Significantly Expanding Its Scale and Reach In Conversational AI Across New Verticals and Hundreds of Enterprise Brands

      Amelia brings a strong legacy in enterprise AI along with customer service contracts from multinationals across finance, insurance, retail, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a...

      August 08 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.6224066390044.825.154.73142590834.90739237CS
      4-0.1-2.02020202024.955.154.3245117793434.77005895CS
      120.97253.886.453.86234715355.0883527CS
      26-1.24-20.36124794756.096.453.5244654964.95843477CS
      523.04167.9558011051.8110.251.49282309565.18923873CS
      156-3.87-44.3807339458.7218.140.93163926414.63284689CS
      260-3.87-44.3807339458.7218.140.93163926414.63284689CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEELSeelos Therapeutics Inc
      $ 0.4424
      (132.84%)
      		197.71M
      MSSMaison Solutions Inc
      $ 1.519
      (112.45%)
      		57.62M
      BNZIBanzai International Inc
      $ 8.42
      (100.48%)
      		19.89M
      HSCSHeart Test Laboratories Inc
      $ 4.24
      (44.22%)
      		11.94M
      GBNYGenerations Bancorp NY Inc
      $ 15.715
      (42.86%)
      		257.75k
      BIVIBioVie Inc
      $ 1.32
      (-52.86%)
      		1.08M
      GHSIGuardion Health Sciences Inc
      $ 6.89
      (-34.51%)
      		214.52k
      XPONExpion360 Inc
      $ 0.0911
      (-22.14%)
      		19.73M
      RCATRed Cat Holdings Inc
      $ 2.585
      (-18.20%)
      		1.69M
      LNWLight and Wonder Inc
      $ 93.13
      (-17.35%)
      		554.63k
      SEELSeelos Therapeutics Inc
      $ 0.4425
      (132.89%)
      		197.73M
      TRNRInteractive Strength Inc
      $ 0.27
      (14.26%)
      		65.19M
      MLGOMicroAlgo Inc
      $ 0.221401
      (11.59%)
      		63.25M
      MSSMaison Solutions Inc
      $ 1.515
      (111.89%)
      		57.62M
      NVDANVIDIA Corporation
      $ 116.51
      (0.22%)
      		46.46M

      SOUN Discussion

      View Posts
      Laster Laster 1 day ago
      Curious if this will ever break $5 resistance for good. It needs to move back to $5.50. But, any movement gets sold back to $5 or lower. Strange.

      Can it finally break that upper resistance trend line from mid July?????
      👍️0
      Laster Laster 5 days ago
      Let’s break $5.15 resistance and move back to $5.50.
      Hoping for $5.50 by end of day tomorrow.
      Fingers crossed.
      👍️0
      fwb fwb 1 week ago
      1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe
      Relatively few investors have heard of SoundHound AI (NASDAQ: SOUN). The company has a market cap of only $1.7 billion. But if it gets its way, it'll be making plenty of noise over the next few years because it's in the right place at the right time.
      https://www.aol.com/finance/1-top-artificial-intelligence-ai-140000756.html
      👍️0
      fwb fwb 2 weeks ago
      Wall Street Bulls Look Optimistic About SoundHound AI (SOUN)
      https://www.zacks.com/stock/news/2335170/wall-street-bulls-look-optimistic-about-soundhound-ai-soun-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2335170
      👍️0
      bwrbad bwrbad 2 weeks ago
      SOUN technology miles ahead of SIRI ALEXA and the other in R&D,
      strangely institutional ownership is very low but creeping up every week when the price trend is downhill.
      NVDA coming into the picture alerted SIRI ALEXA Bosses.
      SOUN can see its days are limited, only question it is asking who's camp they belong and for how much
      4B 7B 10B or more in plate
      👍️0
      mc73 mc73 2 weeks ago
      Makes sense. Anyone with 2 brain cells and a few months in the SEC could figure out who is artifically manipulating stocks. But they don't go after anyone guilty of it.

      I was in a stock and a known shorter issued a fraudulent article. Share price tanked. The article was refuted and nothing ever happened to the fraudster. Infuriating...
      👍️0
      suny66 suny66 2 weeks ago
      Interesting. Recently, I bought 5 different tickers recommended Barcharts.com. All 5 have gone south which makes me believe that Barcharts is heavily controlled shorts.
      👍️0
      fwb fwb 2 weeks ago
      Not to mention the INVESTMENT from NVIDIA
      👍️0
      bwrbad bwrbad 2 weeks ago
      250 Patents for this tiny company in just a few short years - 13 or 14 granted in 2024
      👍️ 1
      mc73 mc73 3 weeks ago
      Always funny how pice usually drops after a firm raises the price target lol
      👍️0
      bwrbad bwrbad 3 weeks ago
      short volume
      👍️0
      price_and_volume price_and_volume 3 weeks ago
      Support at $4, then $2.

      If you like $SOUN and wanna believe, here ya go:

      https://seekingalpha.com/article/4718495-soundhound-ai-a-breakout-rally-appears-imminent
      👍️ 1
      MrMyers MrMyers 3 weeks ago
      Whole lot of TAPE SPOOFING going on today to lower the PPS. Short volumes of 60%+. MM's taking money from retail investors like usual. Bloody ridiculous that the USA SEC still allows this practice.
      👍️0
      fwb fwb 4 weeks ago
      Maybe the Houn will take a bite of the Apple, than call it in.......
      Good AI, Good AI
      👍️0
      bwrbad bwrbad 4 weeks ago
      my finadv told me leaving this boat now would be the most foolish decision.

      apparently there is a big negotiation underway.
      👍️0
      Here Today Here Today 4 weeks ago
      It’s the daily $.10 - $.15 wave flip making for a day traders paradise if catching the bands correctly…..
      👍️0
      Laster Laster 4 weeks ago
      Typical 9:40 am dump. Back to $5. If it doesn’t hold $5 then I think the weakness continues this week.
      I think it really wants to move back to $4.50 and find support there.
      If it supports $5 then maybe with NVDA hype this week SOUN can at least run to $5.20.
      👍️0
      Laster Laster 4 weeks ago
      NVDA should continue to run this week heading toward earnings on Wednesday.
      SOUN really should move to $5.50 by Wednesday.
      However, it is precariously close to that lower trendline at $5.00 right now.
      It has been bouncing off lower trendline support since early August.
      If stock cannot hold $5 this morning and breaks that lower trendline then likely moving to $4.50.
      That would be crazy especially if NVDA and other AI stocks look good today and next few days.
      Time will tell.
      👍️0
      fwb fwb 1 month ago
      Stay above $5.00
      👍️0
      Laster Laster 1 month ago
      Every Friday MMs work hard to keep this under $5. Maybe next week will be different but I am not too optimistic. Have a great weekend.
      👍️0
      Laster Laster 1 month ago
      Stock falls a lot harder than when it rebounds.
      👍️0
      Laster Laster 1 month ago
      Wow. It just CANNOT stay above $5.00.
      Always gravitates back to $5.00.
      Thought this time was different.
      I guess I am the fool.
      👍️0
      hedge_fun hedge_fun 1 month ago
      Market Club scored SOUN 100 this am......
      👍️0
      mc73 mc73 1 month ago
      That would be awesome
      👍️0
      Livelikenotommorow Livelikenotommorow 1 month ago
      This will be way higher than 20 dollars in less than a years time.
      👍️0
      Livelikenotommorow Livelikenotommorow 1 month ago
      Slow & Steady wins the race
      👍️0
      Livelikenotommorow Livelikenotommorow 1 month ago
      This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
      👍️0
      Livelikenotommorow Livelikenotommorow 1 month ago
      This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
      👍️0
      bwrbad bwrbad 1 month ago
      a triple digit stock in the making, enjoy buying spree at single digit. expect fast track ride.
      👍️ 1 🤑 1
      lambchops lambchops 1 month ago
      I'm in this one, too, Laster. Think we got a winner.

      LC

      SOUN
      👍️0
      Laster Laster 1 month ago
      Got really close to $4.50.
      Bought back on the rebound at $4.85.
      Still made a good trade because it was way lower than my recent sell.
      It really needed that breakdown. Now all stops are gone and it’s ready to run back to $5.50.
      👍️0
      fwb fwb 1 month ago
      Wow, what a comeback......
      very Nice..........
      I wonder who was Buying...........
      Was it the same people who were Selling earlier in the day?
      Na..... that would Never happen.......
      👍️0
      Laster Laster 1 month ago
      People. Look at the chart. Huge weakness still even with the drop today.
      Hoping and praying for news is not a good investment strategy.
      Stock will likely move to $4.50 or lower. Once it finds support I would be a buyer for the next pump.
      For now, the sellers have taken control over the stock price.
      👍️0
      fwb fwb 1 month ago
      Growth Investors: Industry Analysts Just Upgraded Their SoundHound AI, Inc. (NASDAQ:SOUN) Revenue Forecasts By 17%
      editorial-team@simplywallst.com (Simply Wall St)
      Tue, Aug 20, 2024, 8:37 AM EDT

      Celebrations may be in order for SoundHound AI, Inc. (NASDAQ:SOUN) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company.
      The revenue forecast for this year has experienced a facelift, with analysts now much more optimistic on its sales pipeline.
      👍️0
      Laster Laster 1 month ago
      Looking to buy back at $4.25 by Friday.
      Thank you shorts and traders.
      This stock is easy to predict.
      Dump every morning.
      JMO
      👍️0
      Laster Laster 1 month ago
      Lots of good looking tech stocks right now.
      SOUN continues to look really weak.
      Showing huge resistance at five dollars.
      If it doesn’t break five dollars today, I strongly expect For it to move down to $4.50.
      This will most definitely occur once it breaks $4.90 Support.
      JMO
      👍️0
      Laster Laster 1 month ago
      Trading very similar to May doesn’t bode well for stock price.
      In May, it couldn’t hold $5 and dropped 20% to $4.00.
      I think we might retest $4. That is where I am buying.
      Too much selling to support current levels.
      Just FYI.

      INOD up 9% today
      BBAI up 6.5% today.
      AI up $0.17 today.

      SOUN down AGAIN.
      👍️0
      bwrbad bwrbad 1 month ago
      SOUN to 25
      move institution holding above 50%, insiders repeat buying like last 2Q.
      spray some some WD40 as well
      👍️0
      Laster Laster 1 month ago
      Interesting trading going on around $5.
      It looks weak to me and therefore I think it moves to $4.50 this week. However if this can break that $5.10 resistance with volume then there is a chance it can move past this $5 back to $5.50.

      I am fairly certain it will not close Friday around $5. Either it will be around $4.50’or above $5.25. JMO. Roll the dice and good luck whichever trade you make.
      👍️0
      nsomniyak nsomniyak 1 month ago
      I’m not excited. Just not enthused if you really want us to check out a particular link on YouTube, post that damn link here.
      👍️0
      fwb fwb 1 month ago
      Don't need to get excited
      Get informed


      doesn't post.
      👍️0
      nsomniyak nsomniyak 1 month ago
      please provide a link if you want us to get excited
      👍️0
      fwb fwb 1 month ago
      Massive News for SoundHound AI Stock Investors | SOUN Stock Analysis FWIW
      What's Going on With SoundHound AI Stock? | SOUN Stock Analysis

      Find it on YOUTUBE
      👍️0
      skydog526 skydog526 1 month ago
      There was no selling. MM's pinned this at $5 covering shorts. This will fly even based on the chart.
      👍️0
      skydog526 skydog526 1 month ago
      PR any day you will miss out. JMO
      👍️0
      fwb fwb 1 month ago
      Got It.... You are wasting your time in SOUN........Not moving fast enough
      Good luck in those other stocks
      👍️0
      Laster Laster 1 month ago
      I’m not referring to bad news.
      But, people with large wallets are keeping this below $5 for a reason. We will be the last to know.
      To many better plays out there to waste it here.
      JMO.
      👍️0
      fwb fwb 1 month ago
      If there is Bad news (not rumors on MB's) about a stock, I might sell and stay on the sidelines.
      I like the NEWS so far about SOUN
      So SOUN bouncing around 0.05 to 0.25 cent loss from time to time doesn't worry me.
      I'm up on SOUN, so I will just hold
      I did the same with PLTR and glad I did. I'm up big time with PLTR
      Thanks
      👍️0
      Laster Laster 1 month ago
      I dumped it 2 days ago when it traded horribly with a good market.
      Weakness in a strong market day implies that the stock is moving much lower.
      Most likely moving to $4.80 or $4.75. Might rebound at EOD when options are not an issues anymore.
      It might recover some Monday (dead cat bounce) before making a finally dump to $4.50 or lower early next week.
      Just a guess. I might be wrong. Usually am.
      But the resistance at $5.00 cannot be ignored. Therefore, the stock has nowhere to go but down.
      I’m not expecting any news to change the trend.
      Good luck.
      👍️0
      fwb fwb 1 month ago
      Why? so you will sell......
      But If you are LONG TERM,
      buy more or just hold
      When the MM see it's not tanking they might up the PPS (a little) to get some people to take profit. by selling
      👍️0

      Your Recent History

      NASDAQ
      SOUN
      SoundHound AI
      Delayed Upgrade Clock