ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

4.90
-0.07
( -1.41% )
Updated: 15:45:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.90
Bid
4.90
Ask
4.91
Volume
6,998,059
4.87 Day's Range 5.025
1.49 52 Week Range 10.25
Market Cap
Previous Close
4.97
Open
4.97
Last Trade
1
@
4.9
Last Trade Time
15:45:15
Financial Volume
$ 34,555,724
VWAP
4.9379
Average Volume (3m)
23,884,646
Shares Outstanding
358,732,685
Dividend Yield
-
PE Ratio
-19.24
Earnings Per Share (EPS)
-0.26
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $4.97. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

SoundHound AI currently has 358,732,685 shares outstanding. The market capitalization of SoundHound AI is $1.78 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -19.24.

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-967k

Calls / Puts

25.00%

Buys / Sells

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

SOUN Latest News

SoundHound Chat AI Automotive Introduces New Tools for Advanced Voice Assistant Customization

New Brand ID and Onboarding & Education Features Enhance Automotive Capabilities and Consumer Engagement SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

SoundHound AI To Participate in Investor Events in September

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, announced today that it will participate in the following investor events in September: Nitesh Sharan, CFO of...

SoundHound AI Announces Partnership With MUSC Health To Transform Patient Access With AI Agents

Enabled by Amelia – recently acquired by SoundHound AI – MUSC Health’s new AI agent streamlines patient appointment management SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

Sweetgreen Rises 22% on Raised Forecasts, Doximity Jumps 30%, Rocket Lab Soars 14% on 71% Revenue Growth, and More

Sweetgreen (NYSE:SG) – The healthy restaurant chain reported second-quarter revenue of $184.6 million, up 21% year-over-year, above the $180.8 million expected. The company reduced its net...

SoundHound AI Reports 54% Growth and Record Q2 Revenue of $13.5 Million; Closes Quarter With Over $200 Million in Cash

Acquires Amelia, an enterprise conversational AI leader, to significantly expand to new verticals across finance, insurance, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in...

SoundHound AI Acquires Amelia, Significantly Expanding Its Scale and Reach In Conversational AI Across New Verticals and Hundreds of Enterprise Brands

Amelia brings a strong legacy in enterprise AI along with customer service contracts from multinationals across finance, insurance, retail, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a...

U.S. Index Futures Drop, Signaling Ongoing Market Volatility; Oil Prices Stall

U.S. index futures fell in pre-market trading on Thursday, signaling persistent market volatility. Following a tumultuous Wednesday, these movements suggest that economic and geopolitical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.510460251054.785.154.72146356014.89277201CS
4-0.16-3.162055335975.065.154.3245121502924.77506139CS
120.9223.11557788943.986.453.82238846465.08002497CS
26-1.19-19.54022988516.096.453.5248606524.96851176CS
523.09170.7182320441.8110.251.49284845955.19586967CS
156-3.82-43.80733944958.7218.140.93164776034.63154788CS
260-3.82-43.80733944958.7218.140.93164776034.63154788CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

SOUN Discussion

View Posts
Laster Laster 6 hours ago
Curious if this will ever break $5 resistance for good. It needs to move back to $5.50. But, any movement gets sold back to $5 or lower. Strange.

Can it finally break that upper resistance trend line from mid July?????
πŸ‘οΈ0
Laster Laster 4 days ago
Let’s break $5.15 resistance and move back to $5.50.
Hoping for $5.50 by end of day tomorrow.
Fingers crossed.
πŸ‘οΈ0
fwb fwb 1 week ago
1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe
Relatively few investors have heard of SoundHound AI (NASDAQ: SOUN). The company has a market cap of only $1.7 billion. But if it gets its way, it'll be making plenty of noise over the next few years because it's in the right place at the right time.
https://www.aol.com/finance/1-top-artificial-intelligence-ai-140000756.html
πŸ‘οΈ0
fwb fwb 1 week ago
Wall Street Bulls Look Optimistic About SoundHound AI (SOUN)
https://www.zacks.com/stock/news/2335170/wall-street-bulls-look-optimistic-about-soundhound-ai-soun-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2335170
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
SOUN technology miles ahead of SIRI ALEXA and the other in R&D,
strangely institutional ownership is very low but creeping up every week when the price trend is downhill.
NVDA coming into the picture alerted SIRI ALEXA Bosses.
SOUN can see its days are limited, only question it is asking who's camp they belong and for how much
4B 7B 10B or more in plate
πŸ‘οΈ0
mc73 mc73 2 weeks ago
Makes sense. Anyone with 2 brain cells and a few months in the SEC could figure out who is artifically manipulating stocks. But they don't go after anyone guilty of it.

I was in a stock and a known shorter issued a fraudulent article. Share price tanked. The article was refuted and nothing ever happened to the fraudster. Infuriating...
πŸ‘οΈ0
suny66 suny66 2 weeks ago
Interesting. Recently, I bought 5 different tickers recommended Barcharts.com. All 5 have gone south which makes me believe that Barcharts is heavily controlled shorts.
πŸ‘οΈ0
fwb fwb 2 weeks ago
Not to mention the INVESTMENT from NVIDIA
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
250 Patents for this tiny company in just a few short years - 13 or 14 granted in 2024
👍️ 1
mc73 mc73 3 weeks ago
Always funny how pice usually drops after a firm raises the price target lol
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
short volume
πŸ‘οΈ0
price_and_volume price_and_volume 3 weeks ago
Support at $4, then $2.

If you like $SOUN and wanna believe, here ya go:

https://seekingalpha.com/article/4718495-soundhound-ai-a-breakout-rally-appears-imminent
👍️ 1
MrMyers MrMyers 3 weeks ago
Whole lot of TAPE SPOOFING going on today to lower the PPS. Short volumes of 60%+. MM's taking money from retail investors like usual. Bloody ridiculous that the USA SEC still allows this practice.
πŸ‘οΈ0
fwb fwb 4 weeks ago
Maybe the Houn will take a bite of the Apple, than call it in.......
Good AI, Good AI
πŸ‘οΈ0
bwrbad bwrbad 4 weeks ago
my finadv told me leaving this boat now would be the most foolish decision.

apparently there is a big negotiation underway.
πŸ‘οΈ0
Here Today Here Today 4 weeks ago
It’s the daily $.10 - $.15 wave flip making for a day traders paradise if catching the bands correctly…..
πŸ‘οΈ0
Laster Laster 4 weeks ago
Typical 9:40 am dump. Back to $5. If it doesn’t hold $5 then I think the weakness continues this week.
I think it really wants to move back to $4.50 and find support there.
If it supports $5 then maybe with NVDA hype this week SOUN can at least run to $5.20.
πŸ‘οΈ0
Laster Laster 4 weeks ago
NVDA should continue to run this week heading toward earnings on Wednesday.
SOUN really should move to $5.50 by Wednesday.
However, it is precariously close to that lower trendline at $5.00 right now.
It has been bouncing off lower trendline support since early August.
If stock cannot hold $5 this morning and breaks that lower trendline then likely moving to $4.50.
That would be crazy especially if NVDA and other AI stocks look good today and next few days.
Time will tell.
πŸ‘οΈ0
fwb fwb 1 month ago
Stay above $5.00
πŸ‘οΈ0
Laster Laster 1 month ago
Every Friday MMs work hard to keep this under $5. Maybe next week will be different but I am not too optimistic. Have a great weekend.
πŸ‘οΈ0
Laster Laster 1 month ago
Stock falls a lot harder than when it rebounds.
πŸ‘οΈ0
Laster Laster 1 month ago
Wow. It just CANNOT stay above $5.00.
Always gravitates back to $5.00.
Thought this time was different.
I guess I am the fool.
πŸ‘οΈ0
hedge_fun hedge_fun 1 month ago
Market Club scored SOUN 100 this am......
πŸ‘οΈ0
mc73 mc73 1 month ago
That would be awesome
πŸ‘οΈ0
Livelikenotommorow Livelikenotommorow 1 month ago
This will be way higher than 20 dollars in less than a years time.
πŸ‘οΈ0
Livelikenotommorow Livelikenotommorow 1 month ago
Slow & Steady wins the race
πŸ‘οΈ0
Livelikenotommorow Livelikenotommorow 1 month ago
This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
πŸ‘οΈ0
Livelikenotommorow Livelikenotommorow 1 month ago
This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
a triple digit stock in the making, enjoy buying spree at single digit. expect fast track ride.
👍️ 1 🤑 1
lambchops lambchops 1 month ago
I'm in this one, too, Laster. Think we got a winner.

LC

SOUN
πŸ‘οΈ0
Laster Laster 1 month ago
Got really close to $4.50.
Bought back on the rebound at $4.85.
Still made a good trade because it was way lower than my recent sell.
It really needed that breakdown. Now all stops are gone and it’s ready to run back to $5.50.
πŸ‘οΈ0
fwb fwb 1 month ago
Wow, what a comeback......
very Nice..........
I wonder who was Buying...........
Was it the same people who were Selling earlier in the day?
Na..... that would Never happen.......
πŸ‘οΈ0
Laster Laster 1 month ago
People. Look at the chart. Huge weakness still even with the drop today.
Hoping and praying for news is not a good investment strategy.
Stock will likely move to $4.50 or lower. Once it finds support I would be a buyer for the next pump.
For now, the sellers have taken control over the stock price.
πŸ‘οΈ0
fwb fwb 1 month ago
Growth Investors: Industry Analysts Just Upgraded Their SoundHound AI, Inc. (NASDAQ:SOUN) Revenue Forecasts By 17%
editorial-team@simplywallst.com (Simply Wall St)
Tue, Aug 20, 2024, 8:37 AM EDT

Celebrations may be in order for SoundHound AI, Inc. (NASDAQ:SOUN) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company.
The revenue forecast for this year has experienced a facelift, with analysts now much more optimistic on its sales pipeline.
πŸ‘οΈ0
Laster Laster 1 month ago
Looking to buy back at $4.25 by Friday.
Thank you shorts and traders.
This stock is easy to predict.
Dump every morning.
JMO
πŸ‘οΈ0
Laster Laster 1 month ago
Lots of good looking tech stocks right now.
SOUN continues to look really weak.
Showing huge resistance at five dollars.
If it doesn’t break five dollars today, I strongly expect For it to move down to $4.50.
This will most definitely occur once it breaks $4.90 Support.
JMO
πŸ‘οΈ0
Laster Laster 1 month ago
Trading very similar to May doesn’t bode well for stock price.
In May, it couldn’t hold $5 and dropped 20% to $4.00.
I think we might retest $4. That is where I am buying.
Too much selling to support current levels.
Just FYI.

INOD up 9% today
BBAI up 6.5% today.
AI up $0.17 today.

SOUN down AGAIN.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
SOUN to 25
move institution holding above 50%, insiders repeat buying like last 2Q.
spray some some WD40 as well
πŸ‘οΈ0
Laster Laster 1 month ago
Interesting trading going on around $5.
It looks weak to me and therefore I think it moves to $4.50 this week. However if this can break that $5.10 resistance with volume then there is a chance it can move past this $5 back to $5.50.

I am fairly certain it will not close Friday around $5. Either it will be around $4.50’or above $5.25. JMO. Roll the dice and good luck whichever trade you make.
πŸ‘οΈ0
nsomniyak nsomniyak 1 month ago
I’m not excited. Just not enthused if you really want us to check out a particular link on YouTube, post that damn link here.
πŸ‘οΈ0
fwb fwb 1 month ago
Don't need to get excited
Get informed


doesn't post.
πŸ‘οΈ0
nsomniyak nsomniyak 1 month ago
please provide a link if you want us to get excited
πŸ‘οΈ0
fwb fwb 1 month ago
Massive News for SoundHound AI Stock Investors | SOUN Stock Analysis FWIW
What's Going on With SoundHound AI Stock? | SOUN Stock Analysis

Find it on YOUTUBE
πŸ‘οΈ0
skydog526 skydog526 1 month ago
There was no selling. MM's pinned this at $5 covering shorts. This will fly even based on the chart.
πŸ‘οΈ0
skydog526 skydog526 1 month ago
PR any day you will miss out. JMO
πŸ‘οΈ0
fwb fwb 1 month ago
Got It.... You are wasting your time in SOUN........Not moving fast enough
Good luck in those other stocks
πŸ‘οΈ0
Laster Laster 1 month ago
I’m not referring to bad news.
But, people with large wallets are keeping this below $5 for a reason. We will be the last to know.
To many better plays out there to waste it here.
JMO.
πŸ‘οΈ0
fwb fwb 1 month ago
If there is Bad news (not rumors on MB's) about a stock, I might sell and stay on the sidelines.
I like the NEWS so far about SOUN
So SOUN bouncing around 0.05 to 0.25 cent loss from time to time doesn't worry me.
I'm up on SOUN, so I will just hold
I did the same with PLTR and glad I did. I'm up big time with PLTR
Thanks
πŸ‘οΈ0
Laster Laster 1 month ago
I dumped it 2 days ago when it traded horribly with a good market.
Weakness in a strong market day implies that the stock is moving much lower.
Most likely moving to $4.80 or $4.75. Might rebound at EOD when options are not an issues anymore.
It might recover some Monday (dead cat bounce) before making a finally dump to $4.50 or lower early next week.
Just a guess. I might be wrong. Usually am.
But the resistance at $5.00 cannot be ignored. Therefore, the stock has nowhere to go but down.
I’m not expecting any news to change the trend.
Good luck.
πŸ‘οΈ0
fwb fwb 1 month ago
Why? so you will sell......
But If you are LONG TERM,
buy more or just hold
When the MM see it's not tanking they might up the PPS (a little) to get some people to take profit. by selling
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock