SOUN

SoundHound AI Inc

2.94
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
SoundHound AI Inc SOUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.94 07:36:57
Open Price Low Price High Price Close Price Prev Close
2.94
more quote information »

SOUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.2752.683.0018,135,3450.041.38%
1 Month2.513.342.322.8611,283,4930.4317.13%
3 Months2.193.3451.572.6911,101,2800.7534.25%
6 Months1.234.970.933.0511,065,4451.71139.02%
1 Year8.458.450.933.075,825,580-5.51-65.21%
3 Years8.7218.140.933.445,568,379-5.78-66.28%
5 Years8.7218.140.933.445,568,379-5.78-66.28%

SOUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 2.94 -0.11 -3.61% 2.96 2.99 2.68 10,314,704
May 31 2023 3.05 -0.07 -2.24% 3.07 3.11 2.92 18,222,423
May 30 2023 3.12 0.26 9.09% 3.00 3.24 2.88 21,703,626
May 26 2023 2.86 -0.11 -3.69% 2.90 3.275 2.83 22,300,628
May 25 2023 2.9695 -0.01 -0.35% 3.33 3.34 2.82 19,818,866
May 24 2023 2.98 0.05 1.71% 2.87 3.04 2.78 9,448,559
May 23 2023 2.93 -0.22 -6.98% 3.15 3.245 2.91 12,024,088
May 22 2023 3.15 0.42 15.38% 2.75 3.20 2.69 15,281,665
May 19 2023 2.73 -0.10 -3.53% 2.90 3.07 2.68 11,234,100
May 18 2023 2.83 0.17 6.39% 2.66 2.96 2.63 11,966,669
May 17 2023 2.66 0.24 9.92% 2.46 2.72 2.43 7,120,777
May 16 2023 2.42 -0.18 -6.92% 2.52 2.61 2.405 5,515,493
May 15 2023 2.60 0.12 4.84% 2.46 2.67 2.34 11,180,145
May 12 2023 2.48 -0.09 -3.5% 2.48 2.61 2.32 6,937,055
May 11 2023 2.57 0.02 0.78% 2.64 2.6496 2.445 6,433,646
May 10 2023 2.55 -0.19 -6.91% 2.81 2.86 2.52 6,385,086
May 09 2023 2.7392 0.02 0.71% 2.71 2.85 2.63 6,423,569
May 08 2023 2.72 0.06 2.26% 2.72 2.77 2.62 5,713,458
May 05 2023 2.66 0.21 8.57% 2.51 2.69 2.4885 6,361,803
May 04 2023 2.45 0.12 5.15% 2.41 2.535 2.26 7,375,942
May 03 2023 2.33 -0.05 -2.1% 2.32 2.415 2.24 4,909,701
May 02 2023 2.38 -0.19 -7.39% 2.55 2.58 2.36 5,059,344
See More Historical Prices ยป