| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SoundHound AI Inc |
SOUN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.94 |
07:36:57 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.94 |
more quote information »
SOUN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.90 | 3.275 | 2.68 | 3.00 | 18,135,345 | 0.04 | 1.38% |
| 1 Month | 2.51 | 3.34 | 2.32 | 2.86 | 11,283,493 | 0.43 | 17.13% |
| 3 Months | 2.19 | 3.345 | 1.57 | 2.69 | 11,101,280 | 0.75 | 34.25% |
| 6 Months | 1.23 | 4.97 | 0.93 | 3.05 | 11,065,445 | 1.71 | 139.02% |
| 1 Year | 8.45 | 8.45 | 0.93 | 3.07 | 5,825,580 | -5.51 | -65.21% |
| 3 Years | 8.72 | 18.14 | 0.93 | 3.44 | 5,568,379 | -5.78 | -66.28% |
| 5 Years | 8.72 | 18.14 | 0.93 | 3.44 | 5,568,379 | -5.78 | -66.28% |
SOUN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
2.94 |
-0.11 |
-3.61% |
2.96 |
2.99 |
2.68 |
10,314,704 |
| May 31 2023 |
3.05 |
-0.07 |
-2.24% |
3.07 |
3.11 |
2.92 |
18,222,423 |
| May 30 2023 |
3.12 |
0.26 |
9.09% |
3.00 |
3.24 |
2.88 |
21,703,626 |
| May 26 2023 |
2.86 |
-0.11 |
-3.69% |
2.90 |
3.275 |
2.83 |
22,300,628 |
| May 25 2023 |
2.9695 |
-0.01 |
-0.35% |
3.33 |
3.34 |
2.82 |
19,818,866 |
| May 24 2023 |
2.98 |
0.05 |
1.71% |
2.87 |
3.04 |
2.78 |
9,448,559 |
| May 23 2023 |
2.93 |
-0.22 |
-6.98% |
3.15 |
3.245 |
2.91 |
12,024,088 |
| May 22 2023 |
3.15 |
0.42 |
15.38% |
2.75 |
3.20 |
2.69 |
15,281,665 |
| May 19 2023 |
2.73 |
-0.10 |
-3.53% |
2.90 |
3.07 |
2.68 |
11,234,100 |
| May 18 2023 |
2.83 |
0.17 |
6.39% |
2.66 |
2.96 |
2.63 |
11,966,669 |
| May 17 2023 |
2.66 |
0.24 |
9.92% |
2.46 |
2.72 |
2.43 |
7,120,777 |
| May 16 2023 |
2.42 |
-0.18 |
-6.92% |
2.52 |
2.61 |
2.405 |
5,515,493 |
| May 15 2023 |
2.60 |
0.12 |
4.84% |
2.46 |
2.67 |
2.34 |
11,180,145 |
| May 12 2023 |
2.48 |
-0.09 |
-3.5% |
2.48 |
2.61 |
2.32 |
6,937,055 |
| May 11 2023 |
2.57 |
0.02 |
0.78% |
2.64 |
2.6496 |
2.445 |
6,433,646 |
| May 10 2023 |
2.55 |
-0.19 |
-6.91% |
2.81 |
2.86 |
2.52 |
6,385,086 |
| May 09 2023 |
2.7392 |
0.02 |
0.71% |
2.71 |
2.85 |
2.63 |
6,423,569 |
| May 08 2023 |
2.72 |
0.06 |
2.26% |
2.72 |
2.77 |
2.62 |
5,713,458 |
| May 05 2023 |
2.66 |
0.21 |
8.57% |
2.51 |
2.69 |
2.4885 |
6,361,803 |
| May 04 2023 |
2.45 |
0.12 |
5.15% |
2.41 |
2.535 |
2.26 |
7,375,942 |
| May 03 2023 |
2.33 |
-0.05 |
-2.1% |
2.32 |
2.415 |
2.24 |
4,909,701 |
| May 02 2023 |
2.38 |
-0.19 |
-7.39% |
2.55 |
2.58 |
2.36 |
5,059,344 |
See More Historical Prices ยป
