ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SoundHound AI Inc

SoundHound AI Inc (SOUN)

11.57
-0.72
(-5.86%)
11.59
0.02
( 0.17% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.625.6517775752110.9713.41510.527189278412.48494051CS
42.4827.22283205279.1113.4159.014404841210.94970703CS
123.8649.9353169477.7313.4157.293559730710.37131008CS
26-1.83-13.636363636413.4217.656.54113773700511.1176684CS
526.08110.3448275865.5124.983.944072790511.37186826CS
1568.57283.7748344373.0224.980.93249473758.24329536CS
2602.8732.91284403678.7224.980.93235712838.24446551CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175218690012.29-0.61-4.7312.9713.3911.8562547843
175210050012.90.191.4913.213.2912.4267839638
175201410012.711.3311.6912.0413.41511.9118582112
175192770011.380.292.6110.9711.6210.4841578125
175157664011.09-0.16-1.4211.3811.539911.0324813309
175149570011.250.777.3510.511.3410.556132954
175140930010.48-0.25-2.3310.5510.559.8940493311
175132290010.730.99.1610.06510.9310.04563901003
17510637009.83-0.09-0.9110.110.2859.619999937913482
17509773009.920.353.669.6610.1859.5936593238
17508909009.57-0.25-2.5510.1210.49.5233564161
17508045009.820.333.489.664999910.229.619999948293103
17507181009.49-0.08-0.849.39.6259.0636912382
17504589009.570.151.599.5259.659.224741601
17502861009.420.080.869.36999999.5259.2122826895
17501997009.34-0.38-3.919.579.979.31527069684
17501133009.720.626.819.28999999.74999.2327981395
17498541009.1-0.37-3.919.119.389.0125498581
17497677009.47-0.27-2.779.679.739.4621589277
17496813009.74-0.05-0.519.9410.219.6526277185
17495949009.7899999-0.23-2.3010.0410.149.7624145346
174950850010.02-0.09-0.8910.3810.519.9127616899
174924930010.110.646.769.7510.249.6932260856
17491629009.47-0.69-6.7910.1610.169.2734766825
174907650010.160.232.3210.0310.229.7230722199
17489901009.93-0.04-0.4010.2510.4359.8426224160
17489037009.97-0.14-1.3810.0210.159.7119958035
174864450010.11-0.42-3.9910.3710.519.8526498786
174855810010.53-0.44-4.0111.3611.5910.4637343967
174847170010.97-0.15-1.3511.1311.1410.5735125058
174838530011.121.5416.0810.1211.165510.0779130082
17480397009.580.030.319.319.739.321322830
17479533009.550.080.849.4510.029.26229695828
17478669009.47-0.5-5.029.7310.179.369999935372568
17477805009.97-0.3-2.9210.3610.369.8230214334
174769410010.27-0.92-8.2210.6510.7110.237521672
174743490011.190.181.6311.2911.410.841626658723
174734850011.01-0.75-6.3811.4311.6210.929250700
174726210011.760.54.4411.6512.6511.5160159080
174717570011.260.252.2711.1311.5910.9551854760
174708930011.012.0322.619.53511.229.521592149075
17468301008.98-0.76-7.809.79.948.9243326939
17467437009.740.576.229.5659.86999.334051585
17466573009.170.030.339.089.279.0216589230
17465709009.14-0.05-0.548.929.148.7117302093
17464845009.19-0.2-2.139.28999999.4359.1515133063
17462253009.390.242.629.2959.979.2629269342
17461389009.15-0.14-1.519.619.669.119999917597420
17460525009.2899999-0.18-1.909.039.328.8617011844
17459661009.47-0.27-2.779.699.749.4213228545
17458797009.740.222.319.6259.8459.320119726059
17456205009.520.141.499.3359.979.289999926529406
17455341009.380.637.208.78999999.618.781933485903
17454477008.750.617.498.6998.5926894151
17453613008.140.648.537.718.257.69521842394
17452749007.5-0.32-4.097.737.737.2917176905
17449293007.820.060.777.847.997.5514375715
17448429007.76-0.47-5.717.9987.5519922680
17447565008.230.080.988.188.50998.0916962531
17446701008.15-0.13-1.578.718.86999998.040118353206
17444109008.280.080.988.198.47.9712281001

Your Recent History

Delayed Upgrade Clock