Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 2.00 | 2.30 | 0.00 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.02 | -3.13 % | 50 | 96 | 6/06/2023 |
| 2.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 55 | 176 | 6/06/2023 |
| 3.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 337 | 2,520 | 6/06/2023 |
| 3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 771 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 468 | - |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.0 % | 85 | 179 | 6/06/2023 |
| 3.00 | 0.35 | 0.55 | 0.49 | 0.45 | 0.19 | 63.33 % | 19 | 281 | 6/06/2023 |
| 3.50 | 0.85 | 1.05 | 0.75 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.35 | 1.50 | 1.20 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.25 | 2.55 | 2.10 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
