
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washingto... American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4279 | 2.15784165406 | 19.83 | 20.97 | 19.65 | 502528 | 20.39528564 | CS |
4 | -1.9921 | -8.95325842697 | 22.25 | 22.79 | 19.56 | 417263 | 21.04591181 | CS |
12 | -6.2121 | -23.4684548546 | 26.47 | 26.66 | 19.56 | 342104 | 22.592412 | CS |
26 | -6.8921 | -25.385267035 | 27.15 | 29.15 | 19.56 | 284855 | 24.72878978 | CS |
52 | -1.4421 | -6.64562211982 | 21.7 | 29.15 | 19.56 | 283515 | 23.9495989 | CS |
156 | -16.6621 | -45.1302816901 | 36.92 | 39.1 | 16.0415 | 334154 | 23.75744521 | CS |
260 | -1.9621 | -8.8303330333 | 22.22 | 40.83 | 16.0415 | 325445 | 26.7118407 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.