Volume | 4,234,947 |
|
|||||
News | (1) | ||||||
Day High | 103.28 | Low High |
|||||
Day Low | 102.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KKR and Company Inc | KKR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.73 | 102.05 | 103.28 | 103.13 | 102.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
59,280 | 4,234,947 | $ 102.78 | $ 435,287,969 | - | 47.79 - 103.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:04 | 61 | $ 103.15 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
KKR News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.59 | 103.28 | 94.65 | 98.67 | 4,101,981 | 3.56 | 3.57% |
1 Month | 99.09 | 103.28 | 91.92 | 96.20 | 3,931,045 | 4.06 | 4.10% |
3 Months | 96.22 | 103.48 | 91.92 | 97.34 | 3,509,122 | 6.93 | 7.20% |
6 Months | 63.17 | 103.48 | 62.29 | 89.08 | 3,598,337 | 39.98 | 63.29% |
1 Year | 49.56 | 103.48 | 47.79 | 74.44 | 3,403,020 | 53.59 | 108.13% |
3 Years | 58.65 | 103.48 | 41.77 | 63.16 | 3,196,056 | 44.50 | 75.87% |
5 Years | 23.67 | 103.48 | 15.55 | 50.63 | 3,208,936 | 79.48 | 335.78% |
KKR Description
KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |