
Hill Inc (PK) (HSEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02134 | -8.65018240778 | 0.2467 | 0.6814 | 0.22536 | 3096 | 0.37265974 | CS |
4 | -0.06324 | -21.9126819127 | 0.2886 | 0.6814 | 0.22536 | 2231 | 0.36637913 | CS |
12 | -0.18904 | -45.6177606178 | 0.4144 | 0.6814 | 0.22536 | 1461 | 0.33854474 | CS |
26 | -0.03464 | -13.3230769231 | 0.26 | 0.6814 | 0.1671 | 1281 | 0.29271269 | CS |
52 | -0.12874 | -36.3569613104 | 0.3541 | 0.6814 | 0.1671 | 1155 | 0.289596 | CS |
156 | -1.46214 | -86.6453333333 | 1.6875 | 3.75 | 0.0225 | 32306 | 1.71962245 | CS |
260 | -3.13464 | -93.2928571429 | 3.36 | 8.4675 | 0.0225 | 25536 | 3.65218346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.