ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSEEF Hill Inc (PK)

0.19265
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hill Inc (PK) HSEEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.19265 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.19265 0.19265
more quote information »

HSEEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21880.21880.192650.2076079418-0.02615-11.95%
1 Month0.22940.25370.192650.2288078523-0.03675-16.02%
3 Months0.37280.500.192650.3269441993-0.18015-48.32%
6 Months0.13130.500.13130.33988121,0910.0613546.73%
1 Year0.63751.070.13130.54465722,284-0.44485-69.78%
3 Years5.5656.47250.02252.6030,211-5.37-96.54%
5 Years11.812513.21880.02254.1223,315-11.62-98.37%

HSEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.19265 0.00 0.00% 0.19265 0.19265 0.19265 0
Apr 26 2024 0.19265 0.00 0.00% 0.19265 0.19265 0.19265 0
Apr 25 2024 0.19265 -0.0224 -10.42% 0.19265 0.19265 0.19265 500
Apr 24 2024 0.21505 -0.00375 -1.71% 0.21505 0.21505 0.21505 253
Apr 23 2024 0.2188 -0.0349 -13.76% 0.2188 0.2188 0.2188 500
Apr 22 2024 0.2537 0.00 0.00% 0.2537 0.2537 0.2537 0
Apr 19 2024 0.2537 0.00 0.00% 0.2537 0.2537 0.2537 0
Apr 18 2024 0.2537 0.00 0.00% 0.2537 0.2537 0.2537 0
Apr 17 2024 0.2537 0.00 0.00% 0.2537 0.2537 0.2537 0
Apr 16 2024 0.2537 0.0243 10.59% 0.2157 0.2537 0.2157 1,060
Apr 15 2024 0.2294 0.00 0.00% 0.2294 0.2294 0.2294 0
Apr 12 2024 0.2294 0.00 0.00% 0.2294 0.2294 0.2294 0
Apr 11 2024 0.2294 0.00 0.00% 0.2294 0.2294 0.2294 0
Apr 10 2024 0.2294 0.00 0.00% 0.2294 0.2294 0.2294 0
Apr 09 2024 0.2294 0.00 0.00% 0.2294 0.2294 0.2294 0
Apr 08 2024 0.2294 -0.1006 -30.48% 0.2294 0.2294 0.2294 300
Apr 05 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 04 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Apr 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock