Explosifs et Produits Ch... Stock Quote EXPL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Explosifs et Produits Chimiques (EXPL) Quote

Explosifs et Produits Chimiques (EXPL)

154.00

5.50

( 3.70% )

Updated: 06:43:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

154.00

Bid

147.50

Ask

153.50

Volume

583

145.00 Day's Range 154.00

96.00 52 Week Range 154.00

Market Cap

Previous Close

148.50

Open

148.00

Last Trade

Last Trade Time

06:19:13

Financial Volume

-

VWAP

-

Average Volume (3m)

352

Shares Outstanding

2,102,833

Dividend Yield

0.65%

PE Ratio

15.17

Earnings Per Share (EPS)

10.15

Revenue

489.27M

Net Profit

21.35M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.epc-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 148.50 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 96.00 € to 154.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 323.84 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 15.17.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24	18.4615384615	130	154	126	791	142.11624968	DE
4	12	8.45070422535	142	154	125.5	360	138.32611575	DE
12	18	13.2352941176	136	154	119.5	352	136.74463143	DE
26	44	40	110	154	100	389	132.65770412	DE
52	33	27.2727272727	121	154	96	264	128.52276709	DE
156	104.6	211.740890688	49.4	154	49.4	250	95.21701108	DE
260	-681	-81.5568862275	835	855	45	226	97.42064008	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

MetaMonster

MetaMonster 4 minutes ago

https://www.transcodetherapeutics.com/lead-candidate-old.html

paullina5555

paullina5555 5 minutes ago

People are now forced to pay higher and they don't like it.

toncatmad

toncatmad 6 minutes ago

Where do you come up with “BioAmber spent the kind of money they did to restructure”?
BioAmber didn’t restructure. They employees were terminated, the BOD resigned, the monitor took over, the assets were all sold off and the company was shut down forever

MetaMonster

MetaMonster 7 minutes ago

https://ascopubs.org/doi/10.1200/JCO.2024.42.16_suppl.e15072 Hell is where the shorts belong, broke and swimming in rats vomit

jour_trader

jour_trader 7 minutes ago

For those on the west side of the pond…Happy Independence Day!

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Tucker posted a link to the full episode of The Five. Very entertaining!

https://rumble.com/v55b2as-the-five-full-episode-tuesday-july-2.html

toncatmad

toncatmad 8 minutes ago

I disagree with all of it. BioAmber was losing money hand over fist. They were fudging their books and burning bridges. Why do you think Mitsui got fed up and walked away from BioAmber. They walked away because BioAmber stabbed them in the back and burned them to the point they were so fed up they s

capgain

capgain 10 minutes ago

We are celebrating two Birthdays with a cookout today, my daughters yesterday and my Sons last week. Get to see the granddaughter today.

Have a good one.

KVM

KVM 11 minutes ago

I always thought they each had about 3 to 4 mil in shares. Didn't realize each had 5.6 mil. Not that it changes anything.

MetaMonster

MetaMonster 13 minutes ago

Happy 4th of July https://clinicaltrials.gov/study/NCT06260774 updated yesterday

toncatmad

toncatmad 14 minutes ago

No they are making money using LCYB’s tech.
I hope you keep those worthless shares forever as a reminder of just how wrong you are. Then you might just learn something in the end and consider your losses paying for an education

Thompson

Thompson 15 minutes ago

Imo, serious doubts remain about the ability of KRTL to actually deliver on their widely promoted activities and diverse business models.

It all starts to sound like hogwash after two + years because it still appears they are incapable of actually staking a claim in the many, so calle

toncatmad

toncatmad 15 minutes ago

Patents are being updated that are owned by LCYB.
YES all assets sold for $4.34 mil to LCYB that is unless you think the 2 federal judges, monitor, the creditors and their lawyers as well as all of the folks who wrote articles about it are all in on the coverup?

Sly1969

Sly1969 16 minutes ago

I definitely want to be like you when I grow up 😆. You are sitting on potential pile of gold.How long you been loading? Honestly if this stays down for another month or so I'll probably accumulate at least a total of 200 million.

toncatmad

toncatmad 18 minutes ago

What billion dollar contract? You might want to go and read the class action lawsuit sometime. That will be an eye opener for you.

ksquared

ksquared 21 minutes ago

YW & GM, cap. Got any plans?
I'm doing my usual... hiding.
Trying to take a break from the news but not having success.
However the day plays out for you, I hope you stay safe and have fun.

capgain

capgain 25 minutes ago

Thanks, Ks. Same to you and all here.

dexprs

dexprs 26 minutes ago

For most investors this still does not feel like a rally even though the SPX and the NAZ are setting new highs. Just look at the daily new 52 week new highs and lows and the lows are outnumbering the highs for over 2 weeks now.
It also changed my strategy in trading just like the surfer is wa

Iggy_Bot

Iggy_Bot 26 minutes ago

Happy 4th,... https://www.youtube.com/watch?v=zNDcAWNscg8 ... RIP Toby...

oystersnbeer

oystersnbeer 27 minutes ago

Trump is a rapist

https://x.com/MMarieblanchard/status/1808298655167738097

https://x.com/HazelnutMocha69/status/1808668461121613915

https://x.com/zsarrina/status/1808588152917086663

https://x.com/LadyVan10/status/1808661448748417258

capgain

capgain 28 minutes ago

Same to you Posh and all.

nowwhat2

nowwhat2 28 minutes ago

ETH ha LOL

https://investorshub.advfn.com/uimage/uploads/2024/7/4/xwollETH_666_26_1Y_11AM_TARGET_MAGNET_DWN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/4/kyredeth_777_4_1y_0123.jpg

Check !

ha-ha

Explosifs et Produits Ch...

Delayed Upgrade Clock