![Explosifs et Produits Chimiques](/common/images/company/EU_EXPL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -3.6496350365 | 137 | 140 | 125.5 | 383 | 131.38601982 | DE |
4 | -1 | -0.751879699248 | 133 | 142 | 125.5 | 214 | 135.68866822 | DE |
12 | -16 | -10.8108108108 | 148 | 148 | 119.5 | 558 | 136.2426725 | DE |
26 | 18 | 15.7894736842 | 114 | 148 | 100 | 372 | 131.33563384 | DE |
52 | 35 | 36.0824742268 | 97 | 148 | 96 | 270 | 126.54183751 | DE |
156 | 84 | 175 | 48 | 148 | 47 | 250 | 93.29777083 | DE |
260 | -703 | -84.1916167665 | 835 | 855 | 45 | 225 | 96.33510485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.