Cerinnov Group (ALPCV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.42348754448 | 1.405 | 1.435 | 1.36 | 3425 | 1.41369781 | DE |
4 | -0.02 | -1.38408304498 | 1.445 | 1.51 | 1.35 | 5503 | 1.41275809 | DE |
12 | -0.455 | -24.2021276596 | 1.88 | 2 | 1.3 | 4887 | 1.5969128 | DE |
26 | -1.105 | -43.6758893281 | 2.53 | 3.06 | 1.3 | 7794 | 2.1096534 | DE |
52 | -1.955 | -57.8402366864 | 3.38 | 4.22 | 1.3 | 7504 | 2.53530514 | DE |
156 | -0.185 | -11.4906832298 | 1.61 | 4.22 | 0.98 | 17840 | 1.80057989 | DE |
260 | -0.745 | -34.331797235 | 2.17 | 4.22 | 0.52 | 32958 | 1.49455481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.