Volume | 83,454 |
|
|||||
News | - | ||||||
Day High | 0.082 | Low High |
|||||
Day Low | 0.0783 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neolife | ALNLF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.082 | 0.0783 | 0.082 | 0.0807 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 83,454 | - | 0.0541 - 0.1282 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:06:06 | 2,190 | 0.0783 € | EUR |
Neolife News
Loading Messages....
Historical ALNLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0798 | 0.082 | 0.0774 | 0.080612 | 45,088 | -0.0015 | -1.88% |
1 Month | 0.0819 | 0.0981 | 0.0764 | 0.090829 | 298,381 | -0.0036 | -4.40% |
3 Months | 0.0707 | 0.0981 | 0.0577 | 0.081442 | 229,115 | 0.0076 | 10.75% |
6 Months | 0.0661 | 0.1072 | 0.0577 | 0.083819 | 317,416 | 0.0122 | 18.46% |
1 Year | 0.099 | 0.1282 | 0.0541 | 0.087415 | 557,158 | -0.0207 | -20.91% |
3 Years | 0.3615 | 0.421 | 0.02 | 0.086337 | 770,784 | -0.2832 | -78.34% |
5 Years | 0.1295 | 0.60 | 0.02 | 0.16384 | 729,804 | -0.0512 | -39.54% |