Civitas Resources Stock Quote CIVI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Civitas Resources Inc (CIVI) Quote

Civitas Resources Inc (CIVI)

54.43

0.12

(0.22%)

Closed September 23 4:00PM

Delayed by 15 minutes

54.43

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

54.43

Bid

-

Ask

-

Volume

1,014,655

54.08 Day's Range 55.3516

51.19 52 Week Range 82.90

Market Cap

Previous Close

54.31

Open

54.50

Last Trade

Last Trade Time

Financial Volume

$ 55,441,556

VWAP

54.6408

Average Volume (3m)

1,093,042

Shares Outstanding

98,349,643

Dividend Yield

3.67%

PE Ratio

6.83

Earnings Per Share (EPS)

7.97

Revenue

3.48B

Net Profit

784.29M

Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.civitasresources.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Civitas Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CIVI. The last closing price for Civitas Resources was $54.31. Over the last year, Civitas Resources shares have traded in a share price range of $ 51.19 to $ 82.90.

Civitas Resources currently has 98,349,643 shares outstanding. The market capitalization of Civitas Resources is $5.34 billion. Civitas Resources has a price to earnings ratio (PE ratio) of 6.83.

Overall Flow

Bullish

Net Premium

86k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Civitas Resources Publishes 2024 Corporate Sustainability Report

Measurable targets, proven performance, and transparency reflect Company’s commitment to responsible operations Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”) today published...

Civitas Comments on Lowry Ranch CAP Approval

Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced that it has received approval by Colorado’s Energy and Carbon Management Commission of the Lowry Ranch...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Civitas Resources Reports Second Quarter 2024 Results

Capital return framework enhanced for share repurchase flexibility and balance sheet support, with buyback authorization increased to $500 million Lower well costs driving $50 million reduction...

Civitas Resources, Inc. Declares Quarterly Cash Dividend

Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced that its Board of Directors approved a quarterly dividend of $1.52 per share, payable on September 26, 2024 to...

Civitas Resources, Inc. Schedules Second Quarter 2024 Conference Call and Webcast

Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced plans to release its second quarter 2024 operating and financial results after market close on Thursday, August...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	2.35050770967	53.18	55.8508	52.68	1141276	54.2489736	CS
4	-8.46	-13.4520591509	62.89	63.6	51.19	1046747	55.74704827	CS
12	-15.47	-22.1316165951	69.9	74.04	51.19	1093042	62.33000791	CS
26	-20.06	-26.9297892335	74.49	78.63	51.19	1328396	68.50301028	CS
52	-23.54	-30.1910991407	77.97	82.9	51.19	1368810	69.78155344	CS
156	36.67	206.475225225	17.76	86.578	17.76	979473	66.56470047	CS
260	36.67	206.475225225	17.76	86.578	17.76	595754	66.56470047	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.53 (32.46%)	980.88k
AMPXAmprius Technologies Inc	$ 1.11 (24.86%)	4.43M
MPLNChurchill Capital Corp III	$ 8.91 (18.42%)	337.05k
DNMRDanimer Scientific Inc	$ 0.3775 (16.15%)	752.86k
FEDUFour Seasons Education Cayman Inc	$ 10.07 (14.17%)	11.91k
PNSTPinstripes Holdings Inc	$ 0.70 (-21.47%)	112.48k
MNSOMINISO Group Holding Limited	$ 13.71 (-16.71%)	17.37M
EVTLVertical Aerospace Ltd	$ 5.62 (-14.85%)	124.5k
UPWheels Up Experience Inc	$ 2.03 (-13.98%)	1.34M
BPTBP Prudhoe Bay Royalty Trust	$ 1.11 (-11.90%)	440.27k
PLTRPalantir Technologies Inc	$ 37.95 (2.02%)	79.46M
NIONIO Inc	$ 5.325 (0.85%)	66.29M
BBDBanco Bradesco SA	$ 2.565 (-2.47%)	50.42M
FFord Motor Company	$ 10.91 (0.28%)	40.42M
SNAPSnap Inc	$ 10.20 (1.49%)	35.57M

ValueInvestor15

ValueInvestor15 8 years ago

Multiple valuation analyses imply CIVI is highly undervalued...

Fair Value Analysis

stocktrademan

stocktrademan 9 years ago

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Civitas Resources

Delayed Upgrade Clock