Goldman Sachs Physical G... Stock Quote AAAU - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Quote

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.85

-0.235

(-0.78%)

Closed March 22 4:00PM

Delayed by 15 minutes

29.88

0.03

(0.10%)

After Hours: 5:58PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.88

Bid

-

Ask

-

Volume

1,251,770

29.635 Day's Range 30.02

21.355 52 Week Range 30.2908

Previous Close

30.085

Open

30.02

Last Trade

Last Trade Time

Average Volume (3m)

1,696,321

Financial Volume

$ 37,303,639

VWAP

29.8007

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.945945945946	29.6	30.2908	29.4399	1257939	29.85648256	SP
4	0.82	2.82174810736	29.06	30.2908	27.99	1607956	29.00785328	SP
12	4.02	15.5452436195	25.86	30.2908	25.6603	1696321	27.80191072	SP
26	3.87	14.8788927336	26.01	30.2908	25.28	1965599	26.89261763	SP
52	8.08	37.0642201835	21.8	30.2908	21.355	2207000	24.97973353	SP
156	10.77	56.3579277865	19.11	30.2908	16.055	1719511	21.50254601	SP
260	13.33	80.5438066465	16.55	30.2908	14.89	1217991	20.99591126	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

TRAPPER JIM

TRAPPER JIM 35 seconds ago

No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo

janice shell

janice shell 2 minutes ago

Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

And he will never feel shame for that.

Neither will Trump, but he's probably never heard of Clinton's initia

jimr1717

jimr1717 2 minutes ago

✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this

oldstocks

oldstocks 2 minutes ago

So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

If OneMind had income they will file late.

That is interesting.

RickNagra

RickNagra 3 minutes ago

You have it all wrong. Do not feel bad. It is very confusing how this works. Read my posts and the responses.

thirdcoast

thirdcoast 3 minutes ago

And to you sir......hold steady....Dave still with us?

flipper44

flipper44 3 minutes ago

Apologies in advance. This board might remain a blank canvas for a little while.

STL Stock

STL Stock 4 minutes ago

Might explain lady dragons recent rage

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Thanks. We got two four wheelers today. If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26

janice shell

janice shell 5 minutes ago

You are entirely wrong:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i

boobb2

boobb2 5 minutes ago

Wide spread of the bid and ask are mostly due to ..... MCIC security is eligible for Unsolicited Quotes Only...that problem can be rectified by uplisting to the OTC QB or QX ..really just cost money...

thirdcoast

thirdcoast 7 minutes ago

how do you see this common sense approach? no kicks or punches thrown ....just seeing how we correllate..

dukeb

dukeb 7 minutes ago

Planet Money did a podcast on that subject: "The last time we shrank the federal workforce"

https://www.npr.org/2025/03/12/1237991516/planet-money-doge-government-size-rego

carlson

carlson 8 minutes ago

janice shell

janice shell 8 minutes ago

Srsly? How old are you? Did you miss the Clinton Administration?

sentiment_stocks

sentiment_stocks 9 minutes ago

The cost to Northwest to make DCVax-L go down as well.

janice shell

janice shell 9 minutes ago

You don't seem to be following along. A lot of the stuff that appeared on that page has been dreadfully wrong--you know, as if it'd been made up--and was removed without comment.

You should read news and commentary.

And obviously you don't believe in soft power. But on

Pink Lady

Pink Lady 10 minutes ago

www.dreamex.com

sentiment_stocks

sentiment_stocks 10 minutes ago

Exactly… and his sidekick Budwig. :)

mascale

mascale 10 minutes ago

Hiru filings validate Hiru Q3/2024, income at about $12.0 mil., after payables deducted. Hiru 12/9 and hiru 12/31--2024--validate additional Hiru sales: Income. Announcements of revised Hiru Corporation to Holding Company descriptions are even validated from previous posts. Hiru has raised invest

MightyX

MightyX 11 minutes ago

Not only are yall accumulating..yall redistributing to members at same accumulation price

mrwrn2010

mrwrn2010 14 minutes ago

Maybe it's good that he's quite what?
You def don't have the facts.

crazy horse 0

crazy horse 0 15 minutes ago

Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29768921029374151

955

955 16 minutes ago

China Has Heavily Infiltrated Our Gov
False accusations against Elon Musk regarding involvement with China
Congress men & women working with China
Clintons handing over top secret missile guidance tech to China

Beginning @ 14:00 mark
https://www.brighteon.

Goldman Sachs Physical G...

Total Energy Services

International Consolidat...

Smith & Wesson Brands

Delayed Upgrade Clock