ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AAAU Goldman Sachs Physical Gold ETF Shares

23.105
0.195 (0.85%)
Last Updated: 13:34:27
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Goldman Sachs Physical Gold ETF Shares AAAU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.195 0.85% 23.105 13:34:27
Open Price Low Price High Price Close Price Prev Close
23.17 22.96 23.17 22.91
more quote information »

AAAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1823.5322.63523.062,434,617-0.075-0.32%
1 Month23.4324.12522.63523.362,516,890-0.325-1.39%
3 Months21.2924.12521.2923.013,115,8051.828.53%
6 Months19.6524.12519.587721.852,572,2493.4617.58%
1 Year19.4024.12517.970120.951,945,5993.7119.10%
3 Years18.4124.12516.05519.611,325,1184.7025.50%
5 Years13.3024.12511.9819.36934,3479.8173.72%

AAAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 22.91 0.07 0.31% 22.885 22.9302 22.8101 1,165,840
Jun 10 2024 22.84 0.20 0.88% 22.795 22.8999 22.765 1,243,577
Jun 07 2024 22.64 -0.83 -3.54% 23.02 23.02 22.635 3,697,984
Jun 06 2024 23.47 0.17 0.75% 23.34 23.53 23.335 3,024,774
Jun 05 2024 23.295 0.27 1.15% 23.18 23.33 23.10 3,040,909
Jun 04 2024 23.03 -0.20 -0.86% 23.14 23.14 22.915 1,839,903
Jun 03 2024 23.23 0.20 0.85% 23.10 23.30 23.06 2,053,604
May 31 2024 23.035 -0.13 -0.56% 23.30 23.31 22.9698 1,801,789
May 30 2024 23.165 0.04 0.19% 23.16 23.2601 23.15 1,639,598
May 29 2024 23.12 -0.22 -0.92% 23.205 23.22 23.1101 2,031,390
May 28 2024 23.335 0.23 1.00% 23.36 23.375 23.24 2,457,669
May 24 2024 23.105 0.03 0.13% 23.22 23.24 23.08 1,772,952
May 23 2024 23.075 -0.49 -2.06% 23.40 23.4517 23.07 3,767,176
May 22 2024 23.56 -0.43 -1.77% 23.87 23.8809 23.5091 3,955,775
May 21 2024 23.985 -0.03 -0.12% 24.05 24.0909 23.925 2,984,189
May 20 2024 24.015 0.09 0.40% 23.95 24.125 23.86 2,782,784
May 17 2024 23.92 0.38 1.61% 23.765 23.9438 23.72 2,842,792
May 16 2024 23.54 -0.09 -0.36% 23.56 23.5905 23.47 1,744,118
May 15 2024 23.625 0.30 1.26% 23.43 23.6595 23.28 3,974,086
May 14 2024 23.33 0.19 0.84% 23.25 23.355 23.21 2,172,234
May 13 2024 23.135 -0.26 -1.09% 23.23 23.24 23.0895 2,003,015
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock