UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
Form 6-K
REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2022
Commission File Number: 1-32575
Shell plc
(Exact name of registrant as specified
in its charter)
England and Wales
(Jurisdiction of incorporation or organization)
Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive
office)
________________________________
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ]
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ]
Transaction in Own Shares
1 April 2022
Shell plc (the ‘Company’) announces that on 1 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 01/04/2022 |
1,200,000 |
£21.2100 |
£20.8400 |
£21.0667 |
LSE |
| 01/04/2022 |
800,000 |
£21.2100 |
£20.8400 |
£21.0662 |
BATS (BXE) |
| 01/04/2022 |
400,000 |
£21.2100 |
£20.8450 |
£21.0670 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
| · | Transaction in Own Shares 010422 (https://ml-eu.globenewswire.com/Resource/Download/7098fb9b-0463-48a2-9190-557237ae36bd) |
Transaction in Own Shares
4 April 2022
Shell plc (the ‘Company’) announces that on 4 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 04/04/2022 |
1,000,000 |
£21.3600 |
£21.0250 |
£21.1774 |
LSE |
| 04/04/2022 |
800,000 |
£21.3600 |
£21.0300 |
£21.1780 |
BATS (BXE) |
| 04/04/2022 |
600,000 |
£21.3600 |
£21.0250 |
£21.1773 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 040422 (https://ml-eu.globenewswire.com/Resource/Download/92b15094-c899-4419-8a9f-dffd4e829fc9)
Transaction in Own Shares
5 April 2022
Shell plc (the ‘Company’) announces that on 5 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 05/04/2022 |
1,000,000 |
£21.3150 |
£20.9300 |
£21.1302 |
LSE |
| 05/04/2022 |
700,000 |
£21.3150 |
£20.9300 |
£21.1296 |
BATS (BXE) |
| 05/04/2022 |
700,000 |
£21.3150 |
£20.9300 |
£21.1295 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 050422 (https://ml-eu.globenewswire.com/Resource/Download/c15fc639-b484-4950-bf31-0038efbd4f09)
Transaction in Own Shares
6 April 2022
Shell plc (the ‘Company’) announces that on 6 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 06/04/2022 |
1,200,000 |
£21.4200 |
£21.2000 |
£21.3128 |
LSE |
| 06/04/2022 |
800,000 |
£21.4150 |
£21.1950 |
£21.3124 |
BATS (BXE) |
| 06/04/2022 |
700,000 |
£21.4150 |
£21.1950 |
£21.3122 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
| · | Transaction in Own Shares 060422 (https://ml-eu.globenewswire.com/Resource/Download/03e69cf1-7f01-4825-a042-9a7f04961604) |
Transaction in Own Shares
7 April 2022
Shell plc (the ‘Company’) announces that on 7 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 07/04/2022 |
982,950 |
£21.2200 |
£20.7800 |
£20.9969 |
LSE |
| 07/04/2022 |
800,000 |
£21.2300 |
£20.7850 |
£21.0148 |
BATS (BXE) |
| 07/04/2022 |
700,000 |
£21.2150 |
£20.7900 |
£21.0126 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 070422 (https://ml-eu.globenewswire.com/Resource/Download/5a5a2601-2adf-40be-bd6a-f7d9320ed2aa)
Transaction in Own Shares
8 April 2022
Shell plc (the ‘Company’) announces that on 8 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 08/04/2022 |
700,000 |
£21.6750 |
£21.0550 |
£21.4392 |
LSE |
| 08/04/2022 |
700,000 |
£21.6750 |
£21.0550 |
£21.4535 |
BATS (BXE) |
| 08/04/2022 |
600,000 |
£21.6800 |
£21.0550 |
£21.4617 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 080422 (https://ml-eu.globenewswire.com/Resource/Download/f6a708de-67c3-4fed-a1d2-fd7241481271)
Transaction in Own Shares
11 April 2022
Shell plc (the ‘Company’) announces that on 11 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 11/04/2022 |
850,000 |
£21.7600 |
£21.2950 |
£21.5270 |
LSE |
| 11/04/2022 |
700,000 |
£21.7600 |
£21.2850 |
£21.5270 |
BATS (BXE) |
| 11/04/2022 |
600,000 |
£21.7600 |
£21.2850 |
£21.5274 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 110422 (https://ml-eu.globenewswire.com/Resource/Download/f4f0cb23-3379-433c-b9fb-76848f4ae288)
Transaction in Own Shares
12 April 2022
Shell plc (the ‘Company’) announces that on 12 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 12/04/2022 |
769,942 |
£21.7650 |
£21.2500 |
£21.5714 |
LSE |
| 12/04/2022 |
800,000 |
£21.7650 |
£21.2550 |
£21.5539 |
BATS (BXE) |
| 12/04/2022 |
600,000 |
£21.7650 |
£21.2550 |
£21.5542 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 120422 (https://ml-eu.globenewswire.com/Resource/Download/5c4f91f1-6f0f-481e-9098-792c14c977c8)
Transaction in Own Shares
13 April 2022
Shell plc (the ‘Company’) announces that on 13 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 13/04/2022 |
850,000 |
£22.0250 |
£21.6300 |
£21.9045 |
LSE |
| 13/04/2022 |
800,000 |
£22.0250 |
£21.6450 |
£21.9063 |
BATS (BXE) |
| 13/04/2022 |
400,000 |
£22.0250 |
£21.6350 |
£21.9073 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 130422 (https://ml-eu.globenewswire.com/Resource/Download/53f61c10-42a9-4167-af0e-8610f3364914)
Transaction in Own Shares
14 April 2022
Shell plc (the ‘Company’) announces that on 14 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 14/04/2022 |
850,000 |
£21.9900 |
£21.6450 |
£21.7963 |
LSE |
| 14/04/2022 |
800,000 |
£21.9850 |
£21.6450 |
£21.7964 |
BATS (BXE) |
| 14/04/2022 |
500,000 |
£21.9900 |
£21.6450 |
£21.7964 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 140422 (https://ml-eu.globenewswire.com/Resource/Download/4031108d-c64e-4731-8606-fff6070d127e)
Transaction in Own Shares
19 April 2022
Shell plc (the ‘Company’) announces that on 19 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 19/04/2022 |
1,100,000 |
£22.5900 |
£22.0050 |
£22.3651 |
LSE |
| 19/04/2022 |
600,000 |
£22.5900 |
£22.0000 |
£22.3619 |
BATS (BXE) |
| 19/04/2022 |
400,000 |
£22.5850 |
£22.0050 |
£22.3635 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 190422 (https://ml-eu.globenewswire.com/Resource/Download/8a878e6f-4e47-4ce9-8cfc-cbd0a0c3921c)
Transaction in Own Shares
20 April 2022
Shell plc (the ‘Company’) announces that on 20 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 20/04/2022 |
1,100,000 |
£22.3600 |
£22.0450 |
£22.1999 |
LSE |
| 20/04/2022 |
600,000 |
£22.3600 |
£22.0500 |
£22.2001 |
BATS (BXE) |
| 20/04/2022 |
400,000 |
£22.3650 |
£22.0500 |
£22.2005 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Transaction in Own Shares 200422 (https://ml-eu.globenewswire.com/Resource/Download/afce8bfd-0b15-4cf0-9baf-2d6c1ff00a96)
Transaction in Own Shares
21 April 2022
Shell plc (the ‘Company’) announces that on 21 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 21/04/2022 |
1,100,000 |
£22.3300 |
£22.0100 |
£22.1543 |
LSE |
| 21/04/2022 |
600,000 |
£22.3250 |
£22.0100 |
£22.1540 |
BATS (BXE) |
| 21/04/2022 |
400,000 |
£22.3300 |
£22.0100 |
£22.1541 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 210422 (https://ml-eu.globenewswire.com/Resource/Download/865bd9fb-2755-428d-9185-9d7ea7649948)
Transaction in Own Shares
22 April 2022
Shell plc (the ‘Company’) announces that on 22 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 22/04/2022 |
1,100,000 |
£22.2100 |
£21.8500 |
£21.9942 |
LSE |
| 22/04/2022 |
600,000 |
£22.2100 |
£21.8500 |
£21.9953 |
BATS (BXE) |
| 22/04/2022 |
400,000 |
£22.2100 |
£21.8500 |
£21.9963 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 220422 (https://ml-eu.globenewswire.com/Resource/Download/863cb389-631f-40ce-a522-4d2ee3c99764)
Transaction in Own Shares
25 April 2022
Shell plc (the ‘Company’) announces that on 25 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 25/04/2022 |
1,200,000 |
£21.4600 |
£20.7100 |
£21.0191 |
LSE |
| 25/04/2022 |
600,000 |
£21.4500 |
£20.7100 |
£21.0430 |
BATS (BXE) |
| 25/04/2022 |
400,000 |
£21.4550 |
£20.7150 |
£21.0433 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 250422 (https://ml-eu.globenewswire.com/Resource/Download/3696bb15-278a-4c66-bc02-9996e5e62ea3)
Transaction in Own Shares
26 April 2022
Shell plc (the ‘Company’) announces that on 26 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 26/04/2022 |
1,000,000 |
£21.4650 |
£20.6150 |
£20.9235 |
LSE |
| 26/04/2022 |
600,000 |
£21.5200 |
£20.6150 |
£20.9242 |
BATS (BXE) |
| 26/04/2022 |
400,000 |
£21.4300 |
£20.6200 |
£20.9239 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 260422 (https://ml-eu.globenewswire.com/Resource/Download/025069c0-fbda-42d7-9536-599c390051a8)
Transaction in Own Shares
27 April 2022
Shell plc (the ‘Company’) announces that on 27 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 27/04/2022 |
1,000,000 |
£21.4750 |
£21.0300 |
£21.2789 |
LSE |
| 27/04/2022 |
600,000 |
£21.4750 |
£21.0300 |
£21.2795 |
BATS (BXE) |
| 27/04/2022 |
400,000 |
£21.4750 |
£21.0300 |
£21.2792 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 270422 (https://ml-eu.globenewswire.com/Resource/Download/078b36ca-2ce0-44bf-b750-ed474280781c)
Transaction in Own Shares
28 April 2022
Shell plc (the ‘Company’) announces that on 28 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 28/04/2022 |
1,000,000 |
£21.8750 |
£21.1900 |
£21.6834 |
LSE |
| 28/04/2022 |
600,000 |
£21.8750 |
£21.1900 |
£21.6818 |
BATS (BXE) |
| 28/04/2022 |
400,000 |
£21.8750 |
£21.2000 |
£21.6821 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 280422 (https://ml-eu.globenewswire.com/Resource/Download/bbcf1737-695a-4231-b916-297ab8754b1e)
Transaction in Own Shares
29 April 2022
Shell plc (the ‘Company’) announces that on 29 April 2022
it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading
venue:
| Date of purchase |
Number of Shares purchased |
Highest price paid
(GBP)
|
Lowest price paid
(GBP)
|
Volume weighted average price paid per Share
(GBP) |
Venue |
| 29/04/2022 |
1,000,000 |
£21.9750 |
£21.6050 |
£21.7832 |
LSE |
| 29/04/2022 |
600,000 |
£21.9750 |
£21.6000 |
£21.7834 |
BATS (BXE) |
| 29/04/2022 |
400,000 |
£21.9650 |
£21.6050 |
£21.7824 |
Chi-X (CXE) |
These share purchases form part of the Company's share buy-back arrangement
previously announced on 03 February 2022
In respect of this arrangement, Citigroup Global Markets Limited will
make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up
to and including 4 May 2022
Any such share purchases will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market
Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law
from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended
by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced
by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK
MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated
Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,
supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual
trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
Transaction in Own Shares 290422 (https://ml-eu.globenewswire.com/Resource/Download/7e4547b5-07ac-4c4c-826e-373117422285)
This Report on Form 6-K is incorporated by reference into:
| |
(a) |
the Registration Statement on Form F-3 of Shell plc and Shell International Finance B.V. (Registration Numbers 333-254137 and 333-254137-01);
and |
| |
(b) |
the Registration Statement on Form S-8 of Shell plc (Registration Number 333-262396). |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its
behalf by the undersigned, thereunto duly authorized.
| |
|
Shell plc |
| |
|
(Registrant) |
| |
|
|
| |
|
|
| Date: May 5, 2022 |
|
/s/ Anthony Clarke |
| |
|
Anthony Clarke |
| |
|
Deputy Company Secretary |
| |
|
|
Royal Dutch Shell (NYSE:RDS.B)
Historical Stock Chart
From Mar 2024 to Apr 2024
Royal Dutch Shell (NYSE:RDS.B)
Historical Stock Chart
From Apr 2023 to Apr 2024
