
S&P 500 (SP500)
SPI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 62.54 | 62.54 | 62.54 | 62.54 | 0.00 | 0.00 % | 0 | 66 | - |
5,725.00 | 60.46 | 60.46 | 60.46 | 60.46 | 0.00 | 0.00 % | 0 | 60 | - |
5,730.00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 0.00 % | 0 | 86 | - |
5,735.00 | 53.02 | 53.02 | 53.02 | 53.02 | 0.00 | 0.00 % | 0 | 134 | - |
5,740.00 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 0.00 % | 0 | 126 | - |
5,745.00 | 46.56 | 46.56 | 46.56 | 46.56 | 0.00 | 0.00 % | 0 | 131 | - |
5,750.00 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00 % | 0 | 182 | - |
5,755.00 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00 % | 0 | 109 | - |
5,760.00 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 % | 0 | 91 | - |
5,765.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 201 | - |
5,770.00 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00 | 0.00 % | 0 | 76 | - |
5,775.00 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 0.00 % | 0 | 113 | - |
5,780.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 155 | - |
5,785.00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 % | 0 | 90 | - |
5,790.00 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00 % | 0 | 174 | - |
5,795.00 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 % | 0 | 186 | - |
5,800.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 1,939 | - |
5,805.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 % | 0 | 128 | - |
5,810.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 228 | - |
5,815.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 % | 0 | 417 | - |
5,725.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 621 | - |
5,730.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 293 | - |
5,735.00 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 % | 0 | 302 | - |
5,740.00 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00 | 0.00 % | 0 | 307 | - |
5,745.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 % | 0 | 253 | - |
5,750.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 1,223 | - |
5,755.00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 % | 0 | 513 | - |
5,760.00 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00 % | 0 | 408 | - |
5,765.00 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 % | 0 | 128 | - |
5,770.00 | 37.37 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 % | 0 | 191 | - |
5,775.00 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00 % | 0 | 306 | - |
5,780.00 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 0.00 % | 0 | 174 | - |
5,785.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 % | 0 | 1,065 | - |
5,790.00 | 48.05 | 48.05 | 48.05 | 48.05 | 0.00 | 0.00 % | 0 | 492 | - |
5,795.00 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00 | 0.00 % | 0 | 123 | - |
5,800.00 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00 % | 0 | 2,221 | - |
5,805.00 | 57.36 | 57.36 | 57.36 | 57.36 | 0.00 | 0.00 % | 0 | 162 | - |
5,810.00 | 56.49 | 56.49 | 56.49 | 56.49 | 0.00 | 0.00 % | 0 | 152 | - |
5,815.00 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 0.00 % | 0 | 115 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.