ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S&P 500

S&P 500 (SP500)

5,770.20
31.68
(0.55%)
Closed March 07 4:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,720.0062.5462.5462.5462.540.000.00 %066-
5,725.0060.4660.4660.4660.460.000.00 %060-
5,730.0055.4055.4055.4055.400.000.00 %086-
5,735.0053.0253.0253.0253.020.000.00 %0134-
5,740.0048.1048.1048.1048.100.000.00 %0126-
5,745.0046.5646.5646.5646.560.000.00 %0131-
5,750.0042.7042.7042.7042.700.000.00 %0182-
5,755.0041.1141.1141.1141.110.000.00 %0109-
5,760.0038.6038.6038.6038.600.000.00 %091-
5,765.0036.0036.0036.0036.000.000.00 %0201-
5,770.0033.1733.1733.1733.170.000.00 %076-
5,775.0029.9829.9829.9829.980.000.00 %0113-
5,780.0027.4027.4027.4027.400.000.00 %0155-
5,785.0024.8224.8224.8224.820.000.00 %090-
5,790.0023.3823.3823.3823.380.000.00 %0174-
5,795.0021.4021.4021.4021.400.000.00 %0186-
5,800.0019.3019.3019.3019.300.000.00 %01,939-
5,805.0017.4017.4017.4017.400.000.00 %0128-
5,810.0014.8014.8014.8014.800.000.00 %0228-
5,815.0014.1014.1014.1014.100.000.00 %0123-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,720.0017.7017.7017.7017.700.000.00 %0417-
5,725.0019.1019.1019.1019.100.000.00 %0621-
5,730.0021.7021.7021.7021.700.000.00 %0293-
5,735.0023.0423.0423.0423.040.000.00 %0302-
5,740.0023.9623.9623.9623.960.000.00 %0307-
5,745.0027.2027.2027.2027.200.000.00 %0253-
5,750.0028.0028.0028.0028.000.000.00 %01,223-
5,755.0029.6029.6029.6029.600.000.00 %0513-
5,760.0032.7932.7932.7932.790.000.00 %0408-
5,765.0035.1535.1535.1535.150.000.00 %0128-
5,770.0037.3737.3737.3737.370.000.00 %0191-
5,775.0039.9539.9539.9539.950.000.00 %0306-
5,780.0043.3043.3043.3043.300.000.00 %0174-
5,785.0044.5044.5044.5044.500.000.00 %01,065-
5,790.0048.0548.0548.0548.050.000.00 %0492-
5,795.0051.1551.1551.1551.150.000.00 %0123-
5,800.0054.2054.2054.2054.200.000.00 %02,221-
5,805.0057.3657.3657.3657.360.000.00 %0162-
5,810.0056.4956.4956.4956.490.000.00 %0152-
5,815.0062.8062.8062.8062.800.000.00 %0115-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

SP500 Discussion

View Posts
ducci1 ducci1 7 hours ago
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 7 hours ago
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 8 hours ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 9 hours ago
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 10 hours ago
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 10 hours ago
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 11 hours ago
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 13 hours ago
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 14 hours ago
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 14 hours ago
Eastern time
👍️0
masterofdisaster masterofdisaster 14 hours ago
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 15 hours ago
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 15 hours ago
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0
Doubledown75 Doubledown75 15 hours ago
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
👍️0
nowwhat2 nowwhat2 23 hours ago
Makes sense.





Figures.....



Now what ?



.
👍️0
2H2 2H2 1 day ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
👍️0
Slim6 Slim6 1 day ago
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0
Doubledown75 Doubledown75 1 day ago
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
👍️0
ducci1 ducci1 1 day ago
ie: SPX Daily---3 flat on CCI-18 now--very unusual----looks like trying to move up--when passes -100 line mkt should take off -----I use the same By/Sig on SPX 5 min for day trades--mkt allways follows CCI ( a leading indicator ) !---Till Fri !!LOL!!
👍️0
ducci1 ducci1 1 day ago
Had to step out for min----Agree--would be interesting to know the #'s on that--When we hit bottom gonna be H of a run up! Bottoms R Quick! Tops Long Rollovers! Watch the CCI-18 on the Daily--When starts bumping up ---diversion --most likely will signal turn !! !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 1 day ago
post on Trump Tariffs

Tuesday, October 15, 2024 11:37:58 AM


no, this just part of the TOPPING process

i speak to a trader with 55 years of experience in gann fan and elliot wave trading on regular basis, markets are always forward looking, what is priced in now for stocks, is through mid 2025 minimum

debt to GDP is 150%-200%

buying up here is playing with fire

treasury issuance will be massive in 2025, even Drunkenmiller wants to be extra short US treasuries

GOLD is telling a very rough road is ahead. US DEBT will likely get downgraded in 2025

if Trump wins, tariffs everywhere

if Harris wins, taxes go up up up

both are bad


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232342

LOOKS LIKE I WAS 100% ACCURATE
😎 1 🤣 1
Doubledown75 Doubledown75 1 day ago
https://www.cnbc.com/2025/03/06/treasury-secretary-bessent-says-the-american-dream-is-not-about-access-to-cheap-goods.html

I agree with bessent:)
Great read
I'd like to know how many billions are shorting VIX right now, preventing circuit breakers is not a good idea. Free market capitalism or bust!
👍️0
ducci1 ducci1 1 day ago
On a recent read---when Gold 50% or greater than S&P---will out perform---Guess will get to see the proof of this theory ??
👍️0
ducci1 ducci1 1 day ago
Like U said tons of $$ kicken around in the MM's-----if rates go down--only game in town !!
👍️0
ducci1 ducci1 1 day ago
Charts: Macro---SPX--Daily Step Ladder Down Support From 11/1---5696------50% Fib 5664 (8/7 Base) ?
👍️0
Doubledown75 Doubledown75 1 day ago
Hit 571.04
So next leg down is??
Shit looks weak
👍️0
spartex spartex 1 day ago
571.16 is simple 200 dma
👍️ 1 😲 1
Doubledown75 Doubledown75 1 day ago
572?
👍️0
YourPlanet YourPlanet 2 days ago
Propaganda
👍️0
nowwhat2 nowwhat2 2 days ago
Let's make America great again by stepping on a rake......




That's in frickin' freefall that.
Note the November Election Gap......
Could that be a "Distribution Top" ?







Let's make America great again by stepping on a rake......

👍️0
ducci1 ducci1 2 days ago
Mkt needs Take Out 5 min Red Lines & Hold !!
👍️0
ducci1 ducci1 2 days ago
Out 582C 1.28! Close DD! 2nd 1/2-----Take It at ES & SPY 5 min Red Lines !! Scalp off the VIX !!
👍️0
ducci1 ducci1 2 days ago
Lets go boys--need to get back up to The Pivots !!
👍️0
ducci1 ducci1 2 days ago
Looks like a Tripple Bottom ??
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 582C 1.08! 50% + Take It !
👍️0
ducci1 ducci1 2 days ago
There She Goes !
👍️0
ducci1 ducci1 2 days ago
DXY down--Cheap Mony---Mkt should advance ??
👍️0
ducci1 ducci1 2 days ago
Back in 582C .67?
👍️0
ducci1 ducci1 2 days ago
Out 582C .66! Reversed
👍️0
ducci1 ducci1 2 days ago
Riddin 582C.62 !
👍️0
Doubledown75 Doubledown75 2 days ago
Dxy looks weak
👍️0
Doubledown75 Doubledown75 2 days ago
Vix looks weak 
👍️0
ducci1 ducci1 2 days ago
SPX Trading Bracket 5820--5870 !
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
👍️0
dinogreeves dinogreeves 2 days ago
Prepare yourselves.

👍️0
Staypositive1 Staypositive1 2 days ago
i have zero conviction in my trades.   Everything is in and out.  Holding till exit points has been to brutal...in and out.   Bias is still bearish all of 2025
👍️0
Doubledown75 Doubledown75 2 days ago
Amazing it stuck
👍️0
ducci1 ducci1 2 days ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !! Just Scalpin VIX at this Point !!
👍️0
ducci1 ducci1 2 days ago
Out 585C .30! Blown Out ! Dumper!!
👍️0

Your Recent History

Delayed Upgrade Clock