News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.30 | Volume | 6 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 34.40 | Open Interest | 2,575 | Day's Range | 31.63 - 35.00 |
| Open | 31.63 | Prev Close | 49.14 | Last Trade | 7/21/2024 21:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 45.00 | 46.00 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 40.80 | 41.70 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 36.70 | 37.60 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 32.70 | 33.70 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.30 | 29.60 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 25.70 | 26.00 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.40 | 22.70 | 21.00 | 51.08 % | 43 | 43 |
| 5,515.00 | 19.30 | 19.60 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 16.50 | 16.80 | 16.50 | 65.00 % | 287 | 163 |
| 5,525.00 | 13.90 | 14.20 | 13.80 | 70.37 % | 256 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 3.90 | 4.10 | 4.80 | -43.20 % | 398 | 590 |
| 5,485.00 | 4.70 | 4.90 | 4.90 | -50.75 % | 284 | 8,529 |
| 5,490.00 | 5.60 | 5.80 | 6.60 | -42.66 % | 423 | 2,189 |
| 5,495.00 | 6.60 | 6.80 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 7.80 | 8.10 | 9.10 | -40.72 % | 802 | 10,018 |
| 5,505.00 | 9.30 | 9.50 | 9.40 | -46.83 % | 226 | 501 |
| 5,510.00 | 10.90 | 11.20 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 12.80 | 13.10 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 15.00 | 15.30 | 16.90 | -34.70 % | 303 | 750 |
| 5,525.00 | 17.40 | 17.70 | 17.50 | -40.64 % | 78 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
