Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
22.50	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
25.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
27.50	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
30.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
32.50	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
35.00	1.25	0.75	0.75	1.00	-0.50	-40.00 %	1	22	3/20/2025
37.50	0.35	1.10	0.35	0.725	0.00	0.00 %	0	22	-
40.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	30	-
42.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	30	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.55	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.30	0.70	0.30	0.50	1	-
35.00	0.80	2.75	2.45	1.775	1	-
37.50	3.70	4.30	2.08	4.00	50	-
40.00	5.80	8.10	0.00	6.95	0	-
42.50	8.30	10.70	0.00	9.50	0	-
45.00	10.90	13.10	0.00	12.00	0	-
47.50	13.30	14.50	0.00	13.90	0	-
50.00	16.00	18.20	0.00	17.10	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M