Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Zurn Elkay Water Solutions Corporation (ZWS)
Zurn Elkay Water Solutions Corporation (ZWS) Options

ZWS Zurn Elkay Water Solutions Corporation

33.4121

-0.2279 (-0.68%)

After Hours

Last Updated: 18:17:35

Delayed by 15 minutes

ZWS Mar 21 2025 42.5 Call

View Full ZWS Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

ZWS Option Chain - Mar 21 2025

ZWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.90	15.20	0.00	0.00 %	0	0
22.50	10.40	12.90	0.00	0.00 %	0	0
25.00	7.90	10.40	0.00	0.00 %	0	0
27.50	5.50	7.70	0.00	0.00 %	0	0
30.00	2.85	4.10	0.00	0.00 %	0	0
32.50	0.50	2.75	0.00	0.00 %	0	0
35.00	0.75	0.75	0.75	0.00 %	0	23
37.50	0.35	0.05	0.35	0.00 %	0	22
40.00	0.46	0.75	0.46	0.00 %	0	30
42.50	0.33	0.75	0.33	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.00	1.45	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
32.50	0.30	0.65	0.30	0.00 %	0	1
35.00	0.25	3.10	2.45	0.00 %	0	0
37.50	2.50	6.20	2.08	0.00 %	0	50
40.00	4.80	8.70	0.00	0.00 %	0	0
42.50	7.30	10.30	0.00	0.00 %	0	0

ZWS Latest iHub Posts

makinezmoney

$ZWS: Spin OFF completed...... now $34

Wed Oct 6, 2021 2:53 PM

More ZWS Messages

Invesco S&P 500 Revenue ...

VALEO565 Ex:52,22

Delayed Upgrade Clock