Yum China Holdings Inc (YUMC)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 6.60 | 10.40 | 10.52 | 8.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 5.90 | 6.10 | 4.66 | 6.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 42.50 | 3.90 | 4.10 | 4.00 | 4.00 | -0.96 | -19.35 % | 2 | 156 | 4/25/2025 |
| 45.00 | 2.15 | 2.45 | 3.40 | 2.30 | 0.00 | 0.00 % | 0 | 568 | - |
| 47.50 | 0.45 | 1.35 | 1.17 | 0.90 | -0.68 | -36.76 % | 12 | 243 | 4/25/2025 |
| 50.00 | 0.40 | 0.70 | 0.59 | 0.55 | -0.36 | -37.89 % | 2 | 2,074 | 4/25/2025 |
| 52.50 | 0.05 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 913 | - |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 325 | - |
| 57.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,042 | - |
| 60.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 92 | - |
| 62.50 | 0.00 | 0.75 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 34 | - |
| 65.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 112 | - |
| 37.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
| 40.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.08 | -28.57 % | 11 | 210 | 4/25/2025 |
| 42.50 | 0.65 | 0.95 | 0.85 | 0.80 | 0.13 | 18.06 % | 123 | 149 | 4/25/2025 |
| 45.00 | 1.70 | 1.75 | 1.75 | 1.725 | 0.33 | 23.24 % | 43 | 808 | 4/25/2025 |
| 47.50 | 2.55 | 3.20 | 3.10 | 2.875 | 0.60 | 24.00 % | 13 | 216 | 4/25/2025 |
| 50.00 | 2.65 | 5.80 | 3.90 | 4.225 | 0.00 | 0.00 % | 0 | 127 | - |
| 52.50 | 5.60 | 9.20 | 10.80 | 7.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 55.00 | 8.40 | 11.60 | 13.60 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 9.90 | 14.00 | 13.30 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.40 | 16.50 | 14.20 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
