
Westlake Corporation (WLK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.50 | 53.70 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.50 | 49.10 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.20 | 23.80 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.00 | 19.20 | 18.00 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 10.00 | 13.80 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.50 | 8.50 | 8.60 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 3.70 | 4.50 | 4.08 | 4.10 | 1.08 | 36.00 % | 5 | 30 | 3/07/2025 |
115.00 | 1.55 | 2.05 | 0.05 | 1.80 | -1.80 | -97.30 % | 1 | 18 | 3/07/2025 |
120.00 | 0.05 | 2.65 | 0.29 | 1.35 | 0.00 | 0.00 % | 0 | 113 | - |
125.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 1.65 | 0.45 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.30 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00 % | 0 | 6,169 | - |
105.00 | 1.28 | 1.35 | 1.28 | 1.315 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 1.80 | 2.35 | 2.25 | 2.075 | -0.75 | -25.00 % | 38 | 9 | 3/07/2025 |
115.00 | 2.90 | 7.00 | 10.00 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.10 | 45.50 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.