ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
V2X Inc

V2X Inc (VVX)

50.07
0.90
( 1.83% )
Updated: 13:43:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5026.4029.500.0027.950.000.00 %00-
25.0024.0027.200.0025.600.000.00 %00-
30.0019.8021.8017.2020.800.000.00 %015-
35.0014.4016.800.0015.600.000.00 %00-
40.009.6011.700.0010.650.000.00 %00-
45.005.007.107.186.050.000.00 %01-
50.001.404.003.022.700.000.00 %01-
55.000.251.700.350.9750.000.00 %6013:20:33
60.000.000.250.000.000.000.00 %00-
65.000.002.350.000.000.000.00 %00-
70.000.002.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.250.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
40.000.612.350.611.480.000.00 %01-
45.001.902.451.902.1750.000.00 %02-
50.001.302.900.002.100.000.00 %00-
55.004.706.300.005.500.000.00 %00-
60.009.7010.200.009.950.000.00 %00-
65.0013.5015.900.0014.700.000.00 %00-
70.0019.5021.800.0020.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 2.02
(274.14%)
73.08M
MLGOMicroAlgo Inc
$ 9.10
(261.11%)
233.69M
CAPSCapstone Holding Corp
$ 2.8894
(67.99%)
12.65M
KDLYKindly MD Inc
$ 2.345
(55.30%)
27.21M
XHLDTEN Holdings Inc
$ 2.0699
(47.85%)
99.17M
WLGSWang and Lee Group Inc
$ 0.7705
(-85.10%)
20.4M
ME23andMe Holding Company
$ 0.7788
(-56.49%)
4.86M
RNAZTransCode Therapeutics Inc
$ 0.6633
(-40.78%)
15.13M
UBXUNITY Biotechnology Inc
$ 1.28
(-29.86%)
1.63M
LGHLLion Group Holding Ltd
$ 0.0703
(-29.42%)
1.55M
MLGOMicroAlgo Inc
$ 9.1198
(261.90%)
233.7M
DMNDamon Inc
$ 0.0397
(6.43%)
199.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.855
(20.08%)
168.12M
NVDANVIDIA Corporation
$ 121.77
(3.46%)
132.32M
TSLATesla Inc
$ 274.0945
(10.21%)
111.22M

Discussion

View Full Feed
Moneysign5 Moneysign5 43 seconds ago
Yea let's get mr beast over to VuMe
TPTW
G-ManSoFla G-ManSoFla 45 seconds ago
🤣Why even bother!
KGKG
BREAKER098 BREAKER098 58 seconds ago
"Government has a big stake in Fannie Mae and Freddie Mac ... where does that go?" Bessent said when asked about the sovereign wealth fund, without offering further detail.

Yes - the GOVT does have a big stake in Fannie and Freddie (cause it was stolen). Where should it go? How abou
FNMA
Tahoe2468 Tahoe2468 59 seconds ago
Breaks $11.71 if it does it's going Nuclear shorts getting squeezed here 
MLGO
flipper44 flipper44 1 minute ago
Artisan first.
NWBO
RickNagra RickNagra 1 minute ago
Oh wow.  Fart Dork got a yellow sticky.  I never get anything.  Oh wow.  Oh boy oh girl.
DBMM
shajandr shajandr 1 minute ago
KEZIAH DELANCY - unusual first name - at least I've never seen it before. A DuckDuckGo search for "KEZIAH DELANCY" and, separately, "KEZIAH" indicates that the name Keziah is most usually associated with Africans, African-Americans, and African-Europeans. Obama's stepmother was a Kenyan national nam
SONG
bgoat bgoat 2 minutes ago
jon jon jon jon, why don't you go for a walk or someting, pissing and moaning and whining all the time can't be healthy! 🥰Have a great day
CYBL
skyrocketinsight skyrocketinsight 2 minutes ago
Ok then you were being sarcastic.
AXXA
Watts Watt Watts Watt 2 minutes ago
Not in the cards. If you haven't made banc yet, sliding back to the loser category is a distinct possibility.
LQMT
gdog gdog 2 minutes ago
you got mail stocktwitts
nlst
NLST
2can$ 2can$ 2 minutes ago
Nice, I cheated, I copied and pasted lol.
DBMM
Pnypnchr Pnypnchr 2 minutes ago
LFGooooooooooo moola."IE has left the board" was a blatant lie also.
ducci1 ducci1 3 minutes ago
VIX 5 min Falling Triangle---Base 17.80!-----Into the Apex ??
VIX
Werbe Werbe 3 minutes ago
Its 15 pages, near 1gb so let the page sit there for a bit after clicking on link so it can load it all up. Mostly goes over business direction. Looks similar to an investor presentation minus financial figures.
CNNA
Bngo Bngo 3 minutes ago
What would be more ideal for Elite, merged with or be acquired by a company like Johnson & Johnson, AstraZeneca, Pfizer, Eli Lilly, etc.?The easiest way for all these big pharma to not have to pay the 25% tariff is to partner up or acquire a US drug manufacturing company like Elite. No major build o
ELTP
jimr1717 jimr1717 3 minutes ago
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
weedtrader420 weedtrader420 3 minutes ago
XRP JUKE BOX HERO 🤩🎸 $10 target
XRPUSD
stock1ace1 stock1ace1 3 minutes ago
Tlx $18.15 pdufa today news watch
mikepgator mikepgator 3 minutes ago
10-K linkhttps://seekingalpha.com/filing/9709322
RDGL
BigBang BigBang 4 minutes ago
Huge MEGA MULTINATIONAL FINANCIAL CONGLOMERATEIf what you suggest were to happen, it sounds to me that the US could, in the future, could classify this as another “too big to fail” entity that could possibly need to be bailed out by taxpayers (TARP comes to mind). History always repeats itself! We d
COOP
CantonG CantonG 4 minutes ago
New bag holders at 0979
LQMT
Tahoe2468 Tahoe2468 4 minutes ago
MLGO MLGO BREAKS $11.71 it's going nuclear 
MLGO